Orecast Historical Data

ORECAST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₇36
+4.05%
$ 1,800 $ 37,595
Dec 3, 9 AM $ 0.0₇349
-4.12%
$ 1,745 $ 37,601
Dec 3, 8 AM $ 0.0₇367
+5.46%
$ 1,850 $ 37,623
Dec 3, 7 AM $ 0.0₇35
+9.03%
$ 1,750 $ 37,785
Dec 3, 6 AM $ 0.0₇321
-8.29%
$ 1,605 $ 37,964
Dec 3, 5 AM $ 0.0₇35
+4.48%
$ 1,735 $ 38,096
Dec 3, 4 AM $ 0.0₇335
+0.30%
$ 1,675 $ 38,438
Dec 3, 3 AM $ 0.0₇331
-6.50%
$ 1,655 $ 38,633
Dec 3, 2 AM $ 0.0₇357
-3.25%
$ 1,775 $ 38,847
Dec 3, 1 AM $ 0.0₇37
-4.15%
$ 1,850 $ 39,013
Dec 3, 12 AM $ 0.0₇386
-7.88%
$ 1,930 $ 39,098
Dec 2, 11 PM $ 0.0₇417
+2.21%
$ 2,085 $ 38,940
Dec 2, 10 PM $ 0.0₇408
+2.00%
$ 2,040 $ 38,992
Dec 2, 9 PM $ 0.0₇4
+0.25%
$ 2,015 $ 39,215
Dec 2, 8 PM $ 0.0₇399
+0.25%
$ 1,995 $ 39,261
Dec 2, 7 PM $ 0.0₇399
+7.55%
$ 1,995 $ 39,058
Dec 2, 6 PM $ 0.0₇371
-2.37%
$ 1,855 $ 39,303
Dec 2, 5 PM $ 0.0₇38
+0.00%
$ 1,895 $ 39,558
Dec 2, 4 PM $ 0.0₇38
-3.31%
$ 1,910 $ 46,449
Dec 2, 3 PM $ 0.0₇394
-3.43%
$ 1,970 $ 55,354
Dec 2, 2 PM $ 0.0₇408
-0.73%
$ 2,040 $ 62,671
Dec 2, 1 PM $ 0.0₇409
+6.79%
$ 2,045 $ 66,160
Dec 2, 12 PM $ 0.0₇382
-1.29%
$ 1,910 $ 69,961
Dec 2, 11 AM $ 0.0₇387
-0.26%
$ 1,950 $ 73,963
Dec 2, 10 AM $ 0.0₇388
+0.52%
$ 1,940 $ 77,287
Dec 2, 9 AM $ 0.0₇385
-4.23%
$ 1,925 $ 82,735
Dec 2, 8 AM $ 0.0₇4
+4.71%
$ 2,000 $ 87,277
Dec 2, 7 AM $ 0.0₇38
+3.83%
$ 1,900 $ 90,662
Dec 2, 6 AM $ 0.0₇364
-2.67%
$ 1,820 $ 94,341
Dec 2, 5 AM $ 0.0₇375
+4.46%
$ 1,875 $ 97,935
Dec 2, 4 AM $ 0.0₇359
-4.77%
$ 1,780 $ 101,270
Dec 2, 3 AM $ 0.0₇38
+1.88%
$ 1,900 $ 104,519
Dec 2, 2 AM $ 0.0₇378
-3.57%
$ 1,890 $ 107,979
Dec 2, 1 AM $ 0.0₇393
+1.03%
$ 1,965 $ 111,460
Dec 2, 12 AM $ 0.0₇389
-1.77%
$ 1,955 $ 114,543
Dec 1, 11 PM $ 0.0₇397
-1.00%
$ 1,980 $ 117,342
Dec 1, 5 PM $ 0.0₇757
+0.00%
$ -- $ 128,540
Dec 1, 4 PM $ 0.0₇757
-14.66%
$ 3,785 $ 128,540
Dec 1, 3 PM $ 0.0₇887
-35.07%
$ 4,435 $ 121,401
Dec 1, 2 PM $ 0.0₆137
+0.37%
$ 6,835 $ 116,253
Dec 1, 1 PM $ 0.0₆137
-1.94%
$ 6,830 $ 114,905
Dec 1, 12 PM $ 0.0₆139
+0.51%
$ 6,985 $ 112,794
Dec 1, 11 AM $ 0.0₆139
+4.05%
$ 6,930 $ 110,417
Dec 1, 10 AM $ 0.0₆133
-2.71%
$ 6,640 $ 108,684
Dec 1, 9 AM $ 0.0₆133
+1.91%
$ 6,655 $ 104,744
Dec 1, 8 AM $ 0.0₆13
+2.85%
$ 6,495 $ 102,470
Dec 1, 7 AM $ 0.0₆127
+1.28%
$ 6,335 $ 100,658
Dec 1, 6 AM $ 0.0₆125
+0.80%
$ 6,265 $ 98,636
Dec 1, 5 AM $ 0.0₆125
+1.30%
$ 6,230 $ 97,047
Dec 1, 4 AM $ 0.0₆123
-0.81%
$ 6,155 $ 95,619