Orecast Historical Data

ORECAST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₆124
+0.81%
$ 6,190 $ 93,872
Dec 1, 2 AM $ 0.0₆123
+2.59%
$ 6,135 $ 92,350
Dec 1, 1 AM $ 0.0₆12
+6.02%
$ 5,990 $ 90,554
Dec 1, 12 AM $ 0.0₆113
+2.44%
$ 5,670 $ 89,231
Nov 30, 11 PM $ 0.0₆111
+1.19%
$ 5,535 $ 88,082
Nov 30, 10 PM $ 0.0₆109
+0.09%
$ 5,470 $ 86,508
Nov 30, 9 PM $ 0.0₆109
+4.29%
$ 5,465 $ 85,341
Nov 30, 8 PM $ 0.0₆105
+0.10%
$ 5,240 $ 84,443
Nov 30, 7 PM $ 0.0₆105
+5.11%
$ 5,245 $ 83,405
Nov 30, 6 PM $ 0.0₇995
+3.97%
$ 4,975 $ 82,311
Nov 30, 5 PM $ 0.0₇955
+3.24%
$ 4,775 $ 81,816
Nov 30, 4 PM $ 0.0₇925
+2.89%
$ 4,625 $ 81,264
Nov 30, 3 PM $ 0.0₇895
+1.82%
$ 4,475 $ 81,048
Nov 30, 2 PM $ 0.0₇877
+2.93%
$ 4,385 $ 80,705
Nov 30, 1 PM $ 0.0₇851
-0.47%
$ 4,255 $ 80,285
Nov 30, 12 PM $ 0.0₇854
-0.12%
$ 4,270 $ 80,344
Nov 30, 11 AM $ 0.0₇854
+0.23%
$ 4,270 $ 80,584
Nov 30, 10 AM $ 0.0₇852
+0.12%
$ 4,260 $ 80,815
Nov 30, 9 AM $ 0.0₇853
+0.00%
$ 4,265 $ 80,932
Nov 30, 8 AM $ 0.0₇852
+0.24%
$ 4,260 $ 80,894
Nov 30, 7 AM $ 0.0₇849
-0.70%
$ 4,245 $ 81,159
Nov 30, 6 AM $ 0.0₇854
+0.00%
$ 4,270 $ 81,313
Nov 30, 5 AM $ 0.0₇855
+0.00%
$ 4,275 $ 80,928
Nov 30, 4 AM $ 0.0₇854
+0.23%
$ 4,270 $ 80,806
Nov 30, 3 AM $ 0.0₇852
-0.35%
$ 4,260 $ 81,516
Nov 30, 2 AM $ 0.0₇855
-0.23%
$ 4,275 $ 81,639
Nov 30, 1 AM $ 0.0₇857
+0.23%
$ 4,280 $ 81,985
Nov 30, 12 AM $ 0.0₇855
-0.12%
$ 4,275 $ 81,967
Nov 29, 11 PM $ 0.0₇855
+0.47%
$ 4,275 $ 82,389
Nov 29, 10 PM $ 0.0₇851
-0.93%
$ 4,255 $ 82,618
Nov 29, 9 PM $ 0.0₇859
+0.59%
$ 4,295 $ 82,723
Nov 29, 8 PM $ 0.0₇853
-0.23%
$ 4,265 $ 83,093
Nov 29, 7 PM $ 0.0₇854
+0.35%
$ 4,270 $ 83,201
Nov 29, 6 PM $ 0.0₇851
-0.23%
$ 4,255 $ 83,065
Nov 29, 5 PM $ 0.0₇853
-0.12%
$ 4,265 $ 82,983
Nov 29, 4 PM $ 0.0₇853
+0.12%
$ 4,265 $ 82,713
Nov 29, 3 PM $ 0.0₇852
-0.12%
$ 4,260 $ 82,952
Nov 29, 2 PM $ 0.0₇852
-0.12%
$ 4,260 $ 82,898
Nov 29, 1 PM $ 0.0₇852
+0.12%
$ 4,260 $ 82,969
Nov 29, 12 PM $ 0.0₇851
-0.35%
$ 4,255 $ 82,911
Nov 29, 11 AM $ 0.0₇854
+0.12%
$ 4,265 $ 82,561
Nov 29, 10 AM $ 0.0₇853
-0.23%
$ 4,265 $ 82,336
Nov 29, 9 AM $ 0.0₇855
+0.12%
$ 4,270 $ 82,210
Nov 29, 8 AM $ 0.0₇853
+0.24%
$ 4,265 $ 82,214
Nov 29, 7 AM $ 0.0₇854
+0.12%
$ 4,270 $ 88,749
Nov 29, 6 AM $ 0.0₇852
-0.70%
$ 4,260 $ 94,616
Nov 29, 5 AM $ 0.0₇858
+0.23%
$ 4,290 $ 94,922
Nov 29, 4 AM $ 0.0₇856
+0.00%
$ 4,280 $ 94,729
Nov 29, 3 AM $ 0.0₇855
+0.35%
$ 4,275 $ 94,623
Nov 29, 2 AM $ 0.0₇852
-0.35%
$ 4,260 $ 94,358