Orecast Historical Data

ORECAST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₇854
-0.23%
$ 4,270 $ 94,217
Nov 29, 12 AM $ 0.0₇856
+0.00%
$ 4,270 $ 94,216
Nov 28, 11 PM $ 0.0₇856
+0.23%
$ 4,280 $ 93,885
Nov 28, 10 PM $ 0.0₇854
+0.00%
$ 4,270 $ 93,713
Nov 28, 9 PM $ 0.0₇854
-0.35%
$ 4,270 $ 93,816
Nov 28, 8 PM $ 0.0₇856
+0.47%
$ 4,280 $ 93,748
Nov 28, 7 PM $ 0.0₇851
+0.00%
$ 4,255 $ 93,589
Nov 28, 6 PM $ 0.0₇856
+0.00%
$ 4,280 $ 93,796
Nov 28, 5 PM $ 0.0₇855
+0.23%
$ 4,270 $ 93,916
Nov 28, 4 PM $ 0.0₇853
-0.12%
$ 4,265 $ 94,511
Nov 28, 3 PM $ 0.0₇854
-0.23%
$ 4,265 $ 94,757
Nov 28, 2 PM $ 0.0₇856
+0.00%
$ 4,280 $ 94,970
Nov 28, 1 PM $ 0.0₇858
+0.23%
$ 4,300 $ 94,998
Nov 28, 12 PM $ 0.0₇856
+0.47%
$ 4,275 $ 95,068
Nov 28, 11 AM $ 0.0₇852
-0.93%
$ 4,255 $ 95,327
Nov 28, 10 AM $ 0.0₇86
+0.70%
$ 4,300 $ 95,476
Nov 28, 9 AM $ 0.0₇854
+0.35%
$ 4,270 $ 95,526
Nov 28, 8 AM $ 0.0₇851
-0.47%
$ 4,255 $ 95,470
Nov 28, 7 AM $ 0.0₇855
+0.00%
$ 4,265 $ 88,498
Nov 28, 6 AM $ 0.0₇854
+0.23%
$ 4,270 $ 101,757
Nov 28, 5 AM $ 0.0₇852
-0.47%
$ 4,260 $ 101,827
Nov 28, 4 AM $ 0.0₇855
+0.35%
$ 4,275 $ 102,203
Nov 28, 3 AM $ 0.0₇851
-0.35%
$ 4,255 $ 102,602
Nov 28, 2 AM $ 0.0₇854
+0.35%
$ 4,285 $ 104,046
Nov 28, 1 AM $ 0.0₇851
-0.12%
$ 4,255 $ 105,418
Nov 28, 12 AM $ 0.0₇852
-0.12%
$ 4,260 $ 107,675
Nov 27, 11 PM $ 0.0₇853
+0.12%
$ 4,265 $ 110,119
Nov 27, 10 PM $ 0.0₇851
-0.12%
$ 4,265 $ 113,323
Nov 27, 9 PM $ 0.0₇854
-0.35%
$ 4,275 $ 116,958
Nov 27, 8 PM $ 0.0₇857
+0.35%
$ 4,285 $ 122,001
Nov 27, 7 PM $ 0.0₇853
-0.12%
$ 4,265 $ 126,499
Nov 27, 6 PM $ 0.0₇854
-0.23%
$ 4,265 $ 131,999
Nov 27, 5 PM $ 0.0₇855
-0.35%
$ 4,275 $ 137,376
Nov 27, 4 PM $ 0.0₇857
+0.35%
$ 4,280 $ 142,629
Nov 27, 3 PM $ 0.0₇854
+0.35%
$ 4,270 $ 148,396
Nov 27, 2 PM $ 0.0₇851
-0.12%
$ 4,255 $ 154,750
Nov 27, 1 PM $ 0.0₇851
-0.47%
$ 4,255 $ 160,912
Nov 27, 12 PM $ 0.0₇854
+0.12%
$ 4,270 $ 166,360
Nov 27, 11 AM $ 0.0₇853
-0.12%
$ 4,265 $ 171,936
Nov 27, 10 AM $ 0.0₇853
-0.81%
$ 4,265 $ 177,822
Nov 27, 9 AM $ 0.0₇853
+0.00%
$ 4,265 $ 184,719
Nov 27, 8 AM $ 0.0₇857
+0.82%
$ 4,280 $ 190,613
Nov 27, 7 AM $ 0.0₇856
+0.35%
$ 4,280 $ 195,974
Nov 27, 6 AM $ 0.0₇853
-0.12%
$ 4,265 $ 195,248
Nov 27, 5 AM $ 0.0₇854
-3.39%
$ 4,270 $ 201,453
Nov 27, 4 AM $ 0.0₇888
-13.03%
$ 4,435 $ 208,147
Nov 27, 3 AM $ 0.0₆102
-12.65%
$ 5,110 $ 214,600
Nov 27, 2 AM $ 0.0₆117
-10.63%
$ 5,845 $ 220,129
Nov 27, 1 AM $ 0.0₆132
-6.77%
$ 6,615 $ 225,389
Nov 27, 12 AM $ 0.0₆143
-9.71%
$ 7,155 $ 229,833