Orecast Historical Data

ORECAST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₆159
-8.44%
$ 7,995 $ 234,540
Nov 26, 10 PM $ 0.0₆174
-6.84%
$ 8,710 $ 238,000
Nov 26, 9 PM $ 0.0₆187
-7.43%
$ 9,345 $ 240,116
Nov 26, 8 PM $ 0.0₆202
-8.94%
$ 10,090 $ 241,968
Nov 26, 7 PM $ 0.0₆222
-4.80%
$ 11,110 $ 243,796
Nov 26, 6 PM $ 0.0₆234
+1.12%
$ 11,695 $ 243,534
Nov 26, 5 PM $ 0.0₆232
+4.69%
$ 11,615 $ 244,030
Nov 26, 4 PM $ 0.0₆22
-0.45%
$ 11,020 $ 243,748
Nov 26, 3 PM $ 0.0₆221
-3.32%
$ 11,025 $ 243,283
Nov 26, 2 PM $ 0.0₆229
-0.56%
$ 11,460 $ 241,489
Nov 26, 1 PM $ 0.0₆23
-0.13%
$ 11,570 $ 240,961
Nov 26, 12 PM $ 0.0₆23
-4.17%
$ 11,465 $ 240,987
Nov 26, 11 AM $ 0.0₆241
+3.74%
$ 12,070 $ 240,272
Oct 25, 2 PM $ 0.0₅402
+0.00%
$ 201,000 $ 20,373
Oct 25, 1 PM $ 0.0₅4
-5.66%
$ 200,000 $ 20,601
Oct 25, 12 PM $ 0.0₅425
+1.67%
$ 212,500 $ 20,915
Oct 25, 11 AM $ 0.0₅42
-1.64%
$ 210,000 $ 21,130
Oct 25, 10 AM $ 0.0₅425
-3.41%
$ 212,500 $ 21,389
Oct 25, 9 AM $ 0.0₅44
-6.78%
$ 220,000 $ 21,606
Oct 25, 8 AM $ 0.0₅476
+0.63%
$ 238,000 $ 21,800
Oct 25, 7 AM $ 0.0₅473
-5.02%
$ 236,500 $ 21,793
Oct 25, 6 AM $ 0.0₅498
-3.49%
$ 249,000 $ 21,865
Oct 25, 5 AM $ 0.0₅515
-1.34%
$ 257,500 $ 22,141
Oct 25, 4 AM $ 0.0₅523
-0.76%
$ 261,500 $ 22,309
Oct 25, 3 AM $ 0.0₅53
-3.11%
$ 265,000 $ 22,413
Oct 25, 2 AM $ 0.0₅547
+1.67%
$ 273,500 $ 22,562
Oct 25, 1 AM $ 0.0₅535
-2.37%
$ 267,500 $ 22,739
Oct 25, 12 AM $ 0.0₅543
-3.72%
$ 271,500 $ 22,901
Oct 24, 11 PM $ 0.0₅564
+1.62%
$ 282,000 $ 23,003
Oct 24, 10 PM $ 0.0₅556
-2.11%
$ 278,000 $ 23,177
Oct 24, 9 PM $ 0.0₅568
-0.70%
$ 284,000 $ 23,307
Oct 24, 8 PM $ 0.0₅57
-2.40%
$ 285,000 $ 23,440
Oct 24, 7 PM $ 0.0₅584
+3.36%
$ 292,000 $ 23,701
Oct 24, 6 PM $ 0.0₅565
+0.71%
$ 282,500 $ 23,950
Oct 24, 5 PM $ 0.0₅561
-2.60%
$ 280,500 $ 24,225
Oct 24, 4 PM $ 0.0₅575
+0.88%
$ 287,500 $ 27,387
Oct 24, 3 PM $ 0.0₅57
+1.60%
$ 285,000 $ 27,749
Oct 24, 2 PM $ 0.0₅557
+0.91%
$ 278,500 $ 28,095
Oct 24, 1 PM $ 0.0₅554
-2.46%
$ 277,000 $ 28,338
Oct 24, 12 PM $ 0.0₅567
-2.91%
$ 283,500 $ 28,516
Oct 24, 11 AM $ 0.0₅581
+0.35%
$ 290,500 $ 28,739
Oct 24, 10 AM $ 0.0₅579
-1.19%
$ 289,500 $ 29,012
Oct 24, 9 AM $ 0.0₅586
-3.93%
$ 293,000 $ 29,254
Oct 24, 8 AM $ 0.0₅611
-1.29%
$ 305,500 $ 29,463
Oct 24, 7 AM $ 0.0₅619
+2.48%
$ 308,000 $ 29,701
Oct 24, 6 AM $ 0.0₅604
-5.77%
$ 302,000 $ 29,876
Oct 24, 5 AM $ 0.0₅641
+2.23%
$ 321,500 $ 30,039
Oct 24, 4 AM $ 0.0₅628
-0.16%
$ 314,000 $ 30,300
Oct 24, 3 AM $ 0.0₅632
-2.32%
$ 316,000 $ 30,535
Oct 24, 2 AM $ 0.0₅648
-2.56%
$ 325,000 $ 30,679