Orecast Historical Data

ORECAST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0₅663
-1.63%
$ 331,500 $ 30,822
Oct 24, 12 AM $ 0.0₅675
+3.05%
$ 339,500 $ 31,037
Oct 23, 11 PM $ 0.0₅656
-1.94%
$ 327,000 $ 31,207
Oct 23, 10 PM $ 0.0₅672
-0.59%
$ 334,500 $ 31,298
Oct 23, 9 PM $ 0.0₅674
+1.97%
$ 336,500 $ 31,687
Oct 23, 8 PM $ 0.0₅669
-3.88%
$ 334,500 $ 31,798
Oct 23, 7 PM $ 0.0₅693
-3.75%
$ 346,500 $ 31,888
Oct 23, 6 PM $ 0.0₅718
-2.18%
$ 359,000 $ 32,140
Oct 23, 5 PM $ 0.0₅732
+1.67%
$ 366,000 $ 32,191
Oct 23, 4 PM $ 0.0₅722
-2.70%
$ 361,000 $ 29,376
Oct 23, 3 PM $ 0.0₅742
-0.67%
$ 371,000 $ 29,402
Oct 23, 2 PM $ 0.0₅749
+0.54%
$ 374,500 $ 29,435
Oct 23, 1 PM $ 0.0₅745
-0.13%
$ 374,500 $ 29,682
Oct 23, 12 PM $ 0.0₅746
+0.27%
$ 373,500 $ 29,848
Oct 23, 11 AM $ 0.0₅744
-1.98%
$ 372,000 $ 30,469
Oct 23, 10 AM $ 0.0₅756
+1.89%
$ 379,500 $ 30,610
Oct 23, 9 AM $ 0.0₅742
-1.85%
$ 371,000 $ 31,026
Oct 23, 8 AM $ 0.0₅756
-0.13%
$ 376,500 $ 31,127
Oct 23, 7 AM $ 0.0₅755
-0.53%
$ 375,500 $ 31,144
Oct 23, 6 AM $ 0.0₅758
-1.30%
$ 379,000 $ 31,258
Oct 23, 5 AM $ 0.0₅768
-0.65%
$ 384,500 $ 31,167
Oct 23, 4 AM $ 0.0₅774
+2.11%
$ 387,000 $ 31,111
Oct 23, 3 AM $ 0.0₅755
+1.07%
$ 377,500 $ 31,259
Oct 23, 2 AM $ 0.0₅747
-0.27%
$ 374,500 $ 31,385
Oct 23, 1 AM $ 0.0₅751
-2.97%
$ 375,500 $ 31,618
Oct 23, 12 AM $ 0.0₅777
-0.13%
$ 388,500 $ 31,736
Oct 22, 11 PM $ 0.0₅779
-4.18%
$ 389,500 $ 31,860
Oct 22, 10 PM $ 0.0₅813
+2.65%
$ 405,000 $ 32,104
Oct 22, 9 PM $ 0.0₅794
+2.19%
$ 396,000 $ 32,084
Oct 22, 8 PM $ 0.0₅777
+0.26%
$ 388,000 $ 32,314
Oct 22, 7 PM $ 0.0₅776
-1.27%
$ 388,000 $ 32,470
Oct 22, 6 PM $ 0.0₅784
-1.75%
$ 392,000 $ 32,555
Oct 22, 5 PM $ 0.0₅798
-0.13%
$ 398,500 $ 32,769
Oct 22, 4 PM $ 0.0₅797
-1.36%
$ 398,500 $ 32,885
Oct 22, 3 PM $ 0.0₅809
-0.49%
$ 405,500 $ 33,326
Oct 22, 2 PM $ 0.0₅813
-2.63%
$ 408,000 $ 33,355
Oct 22, 1 PM $ 0.0₅836
-0.59%
$ 418,000 $ 33,412
Oct 22, 12 PM $ 0.0₅844
-0.24%
$ 422,000 $ 33,558
Oct 22, 11 AM $ 0.0₅845
+3.17%
$ 421,500 $ 35,561
Oct 22, 10 AM $ 0.0₅822
-1.44%
$ 410,500 $ 36,550
Oct 22, 9 AM $ 0.0₅836
+1.70%
$ 419,500 $ 36,792
Oct 22, 8 AM $ 0.0₅823
-1.08%
$ 411,500 $ 36,991
Oct 22, 7 AM $ 0.0₅832
+0.36%
$ 416,000 $ 37,276
Oct 22, 6 AM $ 0.0₅825
+3.13%
$ 411,000 $ 37,687
Oct 22, 5 AM $ 0.0₅801
+1.91%
$ 400,500 $ 38,146
Oct 22, 4 AM $ 0.0₅788
-1.87%
$ 394,000 $ 38,615
Oct 22, 3 AM $ 0.0₅804
-5.96%
$ 402,000 $ 39,028
Oct 22, 2 AM $ 0.0₅852
-1.73%
$ 426,000 $ 39,319
Oct 22, 1 AM $ 0.0₅867
-0.57%
$ 434,500 $ 39,459
Oct 22, 12 AM $ 0.0₅872
-0.91%
$ 436,000 $ 39,696