Orecast Historical Data

ORECAST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0₅88
+0.57%
$ 441,000 $ 40,024
Oct 21, 10 PM $ 0.0₅878
+2.57%
$ 439,000 $ 40,281
Oct 21, 9 PM $ 0.0₅856
-2.39%
$ 427,000 $ 40,499
Oct 21, 8 PM $ 0.0₅879
-0.57%
$ 440,000 $ 40,742
Oct 21, 7 PM $ 0.0₅888
-0.11%
$ 444,000 $ 41,070
Oct 21, 6 PM $ 0.0₅885
+0.80%
$ 441,500 $ 41,484
Oct 21, 5 PM $ 0.0₅879
-2.12%
$ 440,500 $ 41,661
Oct 21, 4 PM $ 0.0₅901
+2.62%
$ 448,500 $ 41,915
Oct 21, 3 PM $ 0.0₅876
+1.04%
$ 438,000 $ 41,723
Oct 21, 2 PM $ 0.0₅867
-1.81%
$ 432,500 $ 42,043
Oct 21, 1 PM $ 0.0₅883
-4.13%
$ 441,500 $ 42,282
Oct 21, 12 PM $ 0.0₅921
-1.50%
$ 460,500 $ 42,465
Oct 21, 11 AM $ 0.0₅938
+2.07%
$ 467,500 $ 40,422
Oct 21, 10 AM $ 0.0₅924
-0.86%
$ 462,000 $ 39,755
Oct 21, 9 AM $ 0.0₅934
-4.89%
$ 467,000 $ 39,613
Oct 21, 8 AM $ 0.0₅985
-0.81%
$ 492,500 $ 39,771
Oct 21, 7 AM $ 0.0₅993
-3.12%
$ 496,500 $ 39,885
Oct 21, 6 AM $ 0.0000102
-1.63%
$ 512,500 $ 39,830
Oct 21, 5 AM $ 0.0000104
-2.43%
$ 521,500 $ 39,833
Oct 21, 4 AM $ 0.0000107
+2.20%
$ 535,500 $ 39,879
Oct 21, 3 AM $ 0.0000105
+0.38%
$ 523,000 $ 39,814
Oct 21, 2 AM $ 0.0000104
-0.48%
$ 520,000 $ 40,062
Oct 21, 1 AM $ 0.0000104
+1.95%
$ 522,500 $ 40,237
Oct 21, 12 AM $ 0.0000102
-1.73%
$ 512,500 $ 40,263
Oct 20, 11 PM $ 0.0000104
+3.27%
$ 519,000 $ 40,302
Oct 20, 10 PM $ 0.0000101
-1.75%
$ 505,000 $ 40,324
Oct 20, 9 PM $ 0.0000103
+2.58%
$ 517,000 $ 40,456
Oct 20, 8 PM $ 0.0000101
-3.89%
$ 505,500 $ 40,719
Oct 20, 7 PM $ 0.0000105
-1.86%
$ 526,500 $ 40,561
Oct 20, 6 PM $ 0.0000107
+0.75%
$ 537,000 $ 40,280
Oct 20, 5 PM $ 0.0000107
+0.28%
$ 534,500 $ 40,206
Oct 20, 4 PM $ 0.0000107
+2.59%
$ 534,000 $ 40,189
Oct 20, 3 PM $ 0.0000104
-2.44%
$ 522,500 $ 40,353
Oct 20, 2 PM $ 0.0000106
+0.00%
$ 532,500 $ 40,471
Oct 20, 1 PM $ 0.0000106
-0.93%
$ 531,500 $ 40,531
Oct 20, 12 PM $ 0.0000108
-1.19%
$ 540,500 $ 40,617
Oct 20, 11 AM $ 0.0000109
+0.27%
$ 545,000 $ 40,657
Oct 20, 10 AM $ 0.0000109
+1.68%
$ 546,500 $ 40,782
Oct 20, 9 AM $ 0.0000107
-1.65%
$ 532,000 $ 41,047
Oct 20, 8 AM $ 0.0000109
+0.93%
$ 546,000 $ 41,479
Oct 20, 7 AM $ 0.0000108
+3.25%
$ 539,500 $ 41,831
Oct 20, 6 AM $ 0.0000105
+0.29%
$ 523,500 $ 42,180
Oct 20, 5 AM $ 0.0000104
+0.10%
$ 519,000 $ 42,464
Oct 20, 4 AM $ 0.0000104
-0.48%
$ 518,000 $ 42,724
Oct 20, 3 AM $ 0.0000104
-1.05%
$ 519,500 $ 43,033
Oct 20, 2 AM $ 0.0000105
-0.28%
$ 525,000 $ 43,128
Oct 20, 1 AM $ 0.0000105
-0.38%
$ 524,500 $ 43,369
Oct 20, 12 AM $ 0.0000106
-1.95%
$ 529,000 $ 43,623
Oct 19, 11 PM $ 0.0000108
+0.65%
$ 539,000 $ 43,839
Oct 19, 10 PM $ 0.0000107
+0.19%
$ 537,500 $ 44,100