Orecast Historical Data

ORECAST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0000107
+0.94%
$ 537,000 $ 44,366
Oct 19, 8 PM $ 0.0000106
+3.42%
$ 528,500 $ 44,482
Oct 19, 7 PM $ 0.0000102
-0.58%
$ 512,000 $ 44,913
Oct 19, 6 PM $ 0.0000102
+1.79%
$ 512,500 $ 45,446
Oct 19, 5 PM $ 0.00001
-3.19%
$ 503,000 $ 45,929
Oct 19, 4 PM $ 0.0000103
-0.77%
$ 517,500 $ 46,468
Oct 19, 3 PM $ 0.0000104
-0.85%
$ 523,000 $ 46,791
Oct 19, 2 PM $ 0.0000106
+0.47%
$ 530,500 $ 47,085
Oct 19, 1 PM $ 0.0000106
-1.94%
$ 530,500 $ 47,461
Oct 19, 12 PM $ 0.0000108
+0.19%
$ 541,000 $ 47,776
Oct 19, 11 AM $ 0.0000108
-3.14%
$ 539,500 $ 48,102
Oct 19, 10 AM $ 0.0000111
-6.94%
$ 556,500 $ 48,274
Oct 19, 9 AM $ 0.000012
-3.38%
$ 600,000 $ 48,690
Oct 19, 8 AM $ 0.0000124
-1.11%
$ 622,500 $ 48,863
Oct 19, 7 AM $ 0.0000126
+2.94%
$ 631,000 $ 49,031
Oct 19, 6 AM $ 0.0000122
-0.97%
$ 610,500 $ 49,193
Oct 19, 5 AM $ 0.0000123
+0.08%
$ 618,500 $ 49,573
Oct 19, 4 AM $ 0.0000123
+0.00%
$ 616,500 $ 49,953
Oct 19, 3 AM $ 0.0000123
-1.04%
$ 616,500 $ 50,270
Oct 19, 2 AM $ 0.0000125
+3.30%
$ 626,500 $ 50,648
Oct 19, 1 AM $ 0.0000121
-1.15%
$ 604,000 $ 50,934
Oct 19, 12 AM $ 0.0000122
+1.41%
$ 615,000 $ 51,413
Oct 18, 11 PM $ 0.000012
-1.64%
$ 601,500 $ 51,904
Oct 18, 10 PM $ 0.0000122
-1.85%
$ 611,000 $ 52,308
Oct 18, 9 PM $ 0.0000125
-1.42%
$ 623,000 $ 52,673
Oct 18, 8 PM $ 0.0000127
-2.39%
$ 633,500 $ 53,120
Oct 18, 7 PM $ 0.0000129
-3.36%
$ 650,500 $ 53,347
Oct 18, 6 PM $ 0.0000133
+2.30%
$ 665,500 $ 53,659
Oct 18, 5 PM $ 0.0000131
-0.23%
$ 655,000 $ 54,272
Oct 18, 4 PM $ 0.0000131
-0.23%
$ 658,000 $ 54,746
Oct 18, 3 PM $ 0.0000131
-0.76%
$ 659,000 $ 55,340
Oct 18, 2 PM $ 0.0000132
-1.56%
$ 662,500 $ 55,808
Oct 18, 1 PM $ 0.0000135
+1.12%
$ 674,500 $ 56,209
Oct 18, 12 PM $ 0.0000134
+2.93%
$ 668,000 $ 56,630
Oct 18, 11 AM $ 0.0000128
+1.42%
$ 641,000 $ 56,972
Oct 18, 10 AM $ 0.0000126
-6.51%
$ 631,500 $ 57,636
Oct 18, 9 AM $ 0.0000135
+4.32%
$ 676,000 $ 57,884
Oct 18, 8 AM $ 0.0000129
-3.94%
$ 646,000 $ 58,407
Oct 18, 7 AM $ 0.0000135
+0.37%
$ 676,000 $ 58,812
Oct 18, 6 AM $ 0.0000134
-1.10%
$ 672,500 $ 59,278
Oct 18, 5 AM $ 0.0000136
-5.29%
$ 678,000 $ 59,561
Oct 18, 4 AM $ 0.0000143
-2.05%
$ 715,500 $ 59,843
Oct 18, 3 AM $ 0.0000146
+1.11%
$ 727,000 $ 60,242
Oct 18, 2 AM $ 0.0000145
-0.89%
$ 723,000 $ 60,606
Oct 18, 1 AM $ 0.0000146
-1.55%
$ 732,000 $ 61,053
Oct 18, 12 AM $ 0.0000148
+1.58%
$ 749,000 $ 61,230
Oct 17, 11 PM $ 0.0000145
-2.16%
$ 722,000 $ 61,506
Oct 17, 10 PM $ 0.0000148
+3.07%
$ 735,500 $ 61,759
Oct 17, 9 PM $ 0.0000144
+2.27%
$ 720,000 $ 62,454
Oct 17, 8 PM $ 0.000014
+0.21%
$ 701,000 $ 63,037