Orecast Historical Data

ORECAST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0000141
-5.30%
$ 705,000 $ 64,005
Oct 17, 6 PM $ 0.0000149
-6.82%
$ 750,500 $ 64,466
Oct 17, 5 PM $ 0.0000159
-1.91%
$ 794,000 $ 64,781
Oct 17, 4 PM $ 0.0000163
+3.88%
$ 812,000 $ 65,189
Oct 17, 3 PM $ 0.0000157
+0.51%
$ 785,500 $ 65,570
Oct 17, 2 PM $ 0.0000156
-1.33%
$ 773,500 $ 66,124
Oct 17, 1 PM $ 0.0000158
+1.28%
$ 790,500 $ 66,839
Oct 17, 12 PM $ 0.0000156
-4.05%
$ 776,000 $ 67,773
Oct 17, 11 AM $ 0.0000163
-2.45%
$ 813,500 $ 68,921
Oct 17, 10 AM $ 0.0000167
+7.18%
$ 854,500 $ 70,011
Oct 17, 9 AM $ 0.0000155
-1.77%
$ 776,000 $ 70,931
Oct 17, 8 AM $ 0.0000158
+0.57%
$ 779,500 $ 71,589
Oct 17, 7 AM $ 0.0000159
-5.42%
$ 804,500 $ 72,757
Oct 17, 6 AM $ 0.0000169
+1.20%
$ 845,500 $ 73,759
Oct 17, 5 AM $ 0.0000167
+5.10%
$ 835,000 $ 74,833
Oct 17, 4 AM $ 0.000016
-4.76%
$ 795,000 $ 75,718
Oct 17, 3 AM $ 0.0000167
-1.94%
$ 835,000 $ 76,608
Oct 17, 2 AM $ 0.0000172
+8.93%
$ 855,000 $ 77,612
Oct 17, 1 AM $ 0.0000157
-1.81%
$ 785,500 $ 78,679
Oct 17, 12 AM $ 0.0000161
-0.62%
$ 805,000 $ 79,722
Oct 16, 11 PM $ 0.0000162
-7.43%
$ 805,000 $ 81,021
Oct 16, 10 PM $ 0.0000176
-6.38%
$ 880,000 $ 82,137
Oct 16, 9 PM $ 0.0000186
+0.54%
$ 930,000 $ 83,161
Oct 16, 8 PM $ 0.0000185
-4.15%
$ 920,000 $ 83,995
Oct 16, 7 PM $ 0.0000194
+7.18%
$ 970,000 $ 85,017
Oct 16, 6 PM $ 0.0000179
-6.28%
$ 890,000 $ 86,210
Oct 16, 5 PM $ 0.000019
-6.40%
$ 945,000 $ 87,530
Oct 16, 4 PM $ 0.0000205
+8.47%
$ 1.02 million $ 90,096
Oct 16, 3 PM $ 0.0000189
-2.58%
$ 965,000 $ 94,285
Oct 16, 2 PM $ 0.0000194
-5.37%
$ 980,000 $ 98,697
Oct 16, 1 PM $ 0.0000205
-2.38%
$ 1.02 million $ 104,205
Oct 16, 12 PM $ 0.0000214
-1.83%
$ 1.07 million $ 111,443
Oct 16, 11 AM $ 0.000022
-1.79%
$ 1.09 million $ 113,562
Oct 16, 10 AM $ 0.0000224
+5.16%
$ 1.12 million $ 114,976
Oct 16, 9 AM $ 0.0000211
-4.09%
$ 1.05 million $ 116,391
Oct 16, 8 AM $ 0.000022
-1.79%
$ 1.11 million $ 118,058
Oct 16, 7 AM $ 0.0000226
+0.00%
$ 1.13 million $ 120,866
Oct 16, 6 AM $ 0.0000226
+1.35%
$ 1.12 million $ 121,854
Oct 16, 5 AM $ 0.0000223
-1.33%
$ 1.11 million $ 122,453
Oct 16, 4 AM $ 0.0000228
+3.17%
$ 1.14 million $ 122,552
Oct 16, 3 AM $ 0.0000222
-1.33%
$ 1.11 million $ 122,339
Oct 16, 2 AM $ 0.0000225
+0.90%
$ 1.13 million $ 121,985
Oct 16, 1 AM $ 0.0000223
+1.36%
$ 1.11 million $ 121,259
Oct 16, 12 AM $ 0.000022
-4.35%
$ 1.11 million $ 121,390
Oct 15, 11 PM $ 0.0000234
-0.85%
$ 1.17 million $ 119,892
Oct 15, 10 PM $ 0.0000239
+0.00%
$ 1.78 million $ 119,129
Oct 15, 4 PM $ 0.0000357
-0.28%
$ 1.78 million $ 104,142
Oct 15, 3 PM $ 0.0000357
+2.00%
$ 1.75 million $ 99,529
Oct 15, 2 PM $ 0.0000351
+2.93%
$ 1.75 million $ 93,434
Oct 15, 1 PM $ 0.0000341
+4.28%
$ 1.71 million $ 86,399