Orecast Historical Data

ORECAST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0000326
+5.50%
$ 1.63 million $ 77,380
Oct 15, 11 AM $ 0.0000309
+3.69%
$ 1.54 million $ 72,867
Oct 15, 10 AM $ 0.0000298
+6.43%
$ 1.48 million $ 68,902
Oct 15, 9 AM $ 0.0000279
+2.57%
$ 1.39 million $ 65,003
Oct 15, 8 AM $ 0.0000272
+3.42%
$ 1.36 million $ 61,203
Oct 15, 7 AM $ 0.0000263
+7.35%
$ 1.29 million $ 55,893
Oct 15, 6 AM $ 0.0000245
+3.81%
$ 1.23 million $ 52,618
Oct 15, 5 AM $ 0.0000236
+6.31%
$ 1.17 million $ 49,669
Oct 15, 4 AM $ 0.0000222
+6.73%
$ 1.11 million $ 47,550
Oct 15, 3 AM $ 0.0000207
+6.15%
$ 1.03 million $ 45,649
Oct 15, 2 AM $ 0.0000195
+7.73%
$ 975,000 $ 43,629
Oct 15, 1 AM $ 0.000018
+7.78%
$ 900,000 $ 42,091
Oct 15, 12 AM $ 0.0000166
+4.40%
$ 830,000 $ 39,924
Oct 14, 11 PM $ 0.0000159
+6.71%
$ 790,000 $ 39,327
Oct 14, 10 PM $ 0.0000149
+12.03%
$ 740,000 $ 38,295
Oct 14, 9 PM $ 0.0000133
+4.72%
$ 665,000 $ 37,787
Oct 14, 8 PM $ 0.0000127
+9.48%
$ 635,000 $ 37,217
Oct 14, 7 PM $ 0.0000116
+12.62%
$ 580,000 $ 36,811
Oct 14, 6 PM $ 0.0000101
+18.82%
$ 505,000 $ 36,570
Oct 14, 5 PM $ 0.0₅85
+19.72%
$ 425,000 $ 36,413
Oct 14, 4 PM $ 0.0₅7
-7.89%
$ 355,000 $ 36,886
Oct 14, 3 PM $ 0.0₅77
-2.53%
$ 385,000 $ 37,592
Oct 14, 2 PM $ 0.0₅81
+0.00%
$ 405,000 $ 38,041
Oct 14, 1 PM $ 0.0₅8
+6.67%
$ 400,000 $ 38,374
Oct 14, 12 PM $ 0.0₅74
+12.12%
$ 370,000 $ 38,753
Oct 14, 11 AM $ 0.0₅66
+1.54%
$ 330,000 $ 39,606
Oct 14, 10 AM $ 0.0₅63
-1.56%
$ 315,000 $ 40,735
Oct 14, 9 AM $ 0.0₅64
-1.54%
$ 320,000 $ 41,997
Oct 14, 8 AM $ 0.0₅65
-15.58%
$ 320,000 $ 42,975
Oct 14, 7 AM $ 0.0₅79
+1.28%
$ 415,000 $ 44,228
Oct 14, 6 AM $ 0.0₅77
+0.00%
$ 385,000 $ 45,357
Oct 14, 5 AM $ 0.0₅77
-1.28%
$ 385,000 $ 46,858
Oct 14, 4 AM $ 0.0₅78
-3.70%
$ 390,000 $ 48,174
Oct 14, 3 AM $ 0.0₅8
+5.26%
$ 405,000 $ 49,526
Oct 14, 2 AM $ 0.0₅77
-7.23%
$ 385,000 $ 50,784
Oct 14, 1 AM $ 0.0₅82
-18.00%
$ 410,000 $ 51,713
Oct 14, 12 AM $ 0.0000101
-10.62%
$ 505,000 $ 52,372
Oct 13, 11 PM $ 0.0000113
+0.00%
$ 560,000 $ 52,626
Oct 13, 10 PM $ 0.0000113
-4.24%
$ 565,000 $ 53,035
Oct 13, 9 PM $ 0.0000117
+7.34%
$ 585,000 $ 53,539
Oct 13, 8 PM $ 0.0000109
+13.54%
$ 545,000 $ 54,182
Oct 13, 7 PM $ 0.0₅96
+0.00%
$ 480,000 $ 54,919
Oct 13, 6 PM $ 0.0₅97
-3.96%
$ 490,000 $ 55,457
Oct 13, 5 PM $ 0.0000101
-2.88%
$ 505,000 $ 55,501
Oct 13, 4 PM $ 0.0000104
-6.31%
$ 530,000 $ 55,875
Oct 13, 3 PM $ 0.0000111
+8.82%
$ 545,000 $ 56,606
Oct 13, 2 PM $ 0.0000102
-3.77%
$ 520,000 $ 57,153
Oct 13, 1 PM $ 0.0000107
+4.90%
$ 545,000 $ 58,134
Oct 13, 12 PM $ 0.0000102
-15.70%
$ 520,000 $ 58,658
Oct 13, 11 AM $ 0.0000121
-5.47%
$ 600,000 $ 59,141