Orecast Historical Data

ORECAST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0000124
-10.14%
$ 620,000 $ 59,698
Oct 13, 9 AM $ 0.0000136
+3.82%
$ 670,000 $ 59,907
Oct 13, 8 AM $ 0.0000131
-11.49%
$ 660,000 $ 60,027
Oct 13, 7 AM $ 0.0000147
+6.52%
$ 735,000 $ 59,622
Oct 13, 6 AM $ 0.0000137
-16.97%
$ 685,000 $ 59,366
Oct 13, 5 AM $ 0.0000164
-2.38%
$ 815,000 $ 58,998
Oct 13, 4 AM $ 0.0000167
+0.60%
$ 835,000 $ 58,676
Oct 13, 3 AM $ 0.0000167
+3.09%
$ 840,000 $ 58,180
Oct 13, 2 AM $ 0.0000164
+10.81%
$ 820,000 $ 58,057
Oct 13, 1 AM $ 0.0000148
+2.78%
$ 740,000 $ 57,955
Oct 13, 12 AM $ 0.0000142
+0.00%
$ 695,000 $ 58,088
Oct 12, 11 PM $ 0.000014
-0.71%
$ 700,000 $ 58,380
Oct 12, 10 PM $ 0.0000143
-5.30%
$ 715,000 $ 58,522
Oct 12, 9 PM $ 0.0000149
+1.36%
$ 745,000 $ 58,436
Oct 12, 8 PM $ 0.0000147
+2.08%
$ 745,000 $ 58,591
Oct 12, 7 PM $ 0.0000143
+2.88%
$ 705,000 $ 58,844
Oct 12, 6 PM $ 0.0000139
+12.10%
$ 680,000 $ 60,272
Oct 12, 5 PM $ 0.0000123
-10.87%
$ 615,000 $ 61,325
Oct 12, 4 PM $ 0.0000138
-10.97%
$ 685,000 $ 62,090
Oct 12, 3 PM $ 0.0000153
-0.65%
$ 765,000 $ 62,753
Oct 12, 2 PM $ 0.0000158
-6.51%
$ 795,000 $ 63,829
Oct 12, 1 PM $ 0.0000169
+3.68%
$ 840,000 $ 64,335
Oct 12, 12 PM $ 0.0000162
-7.95%
$ 810,000 $ 65,416
Oct 12, 11 AM $ 0.0000176
-2.76%
$ 900,000 $ 66,843
Oct 12, 10 AM $ 0.0000181
+9.70%
$ 905,000 $ 68,163
Oct 12, 9 AM $ 0.0000164
+17.99%
$ 820,000 $ 69,406
Oct 12, 8 AM $ 0.0000136
+8.80%
$ 685,000 $ 70,859
Oct 12, 7 AM $ 0.0000126
-14.86%
$ 630,000 $ 72,929
Oct 12, 6 AM $ 0.0000152
-3.18%
$ 760,000 $ 74,673
Oct 12, 5 AM $ 0.000016
+0.00%
$ 800,000 $ 76,779
Oct 12, 4 AM $ 0.0000158
+4.64%
$ 790,000 $ 78,741
Oct 12, 3 AM $ 0.0000153
-11.05%
$ 740,000 $ 81,363
Oct 12, 2 AM $ 0.0000171
+18.75%
$ 855,000 $ 84,211
Oct 12, 1 AM $ 0.000014
-3.45%
$ 730,000 $ 87,749
Oct 12, 12 AM $ 0.0000148
-10.30%
$ 755,000 $ 91,720
Oct 11, 11 PM $ 0.0000166
+12.16%
$ 830,000 $ 95,880
Oct 11, 10 PM $ 0.0000151
-7.36%
$ 750,000 $ 99,870
Oct 11, 9 PM $ 0.000016
-7.51%
$ 800,000 $ 103,498
Oct 11, 8 PM $ 0.0000168
-6.15%
$ 840,000 $ 106,959
Oct 11, 7 PM $ 0.000018
-8.63%
$ 900,000 $ 110,501
Oct 11, 6 PM $ 0.00002
-0.99%
$ 1 million $ 112,424
Oct 11, 5 PM $ 0.0000205
-1.91%
$ 1.02 million $ 115,366
Oct 11, 4 PM $ 0.0000208
-5.88%
$ 1.03 million $ 118,673
Oct 11, 3 PM $ 0.0000221
-3.07%
$ 1.09 million $ 121,817
Oct 11, 2 PM $ 0.0000229
-1.72%
$ 1.15 million $ 123,696
Oct 11, 1 PM $ 0.0000233
-7.54%
$ 1.17 million $ 125,674
Oct 11, 12 PM $ 0.0000255
-5.20%
$ 1.27 million $ 122,521
Oct 11, 11 AM $ 0.0000266
+3.91%
$ 1.33 million $ 119,283
Oct 11, 10 AM $ 0.0000255
-1.92%
$ 1.27 million $ 116,154
Oct 11, 9 AM $ 0.000026
+0.78%
$ 1.29 million $ 112,970