Orecast Historical Data

ORECAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₈895
+2.20%
$ 447 $ 372,405
Dec 20, 5 AM $ 0.0₈872
-4.96%
$ 436 $ 370,352
Dec 20, 4 AM $ 0.0₈917
-2.99%
$ 459 $ 370,133
Dec 20, 3 AM $ 0.0₈945
+3.19%
$ 472 $ 368,275
Dec 20, 2 AM $ 0.0₈91
+0.26%
$ 455 $ 367,484
Dec 20, 1 AM $ 0.0₈91
-2.18%
$ 453 $ 365,546
Dec 20, 12 AM $ 0.0₈93
+2.19%
$ 465 $ 360,783
Dec 19, 11 PM $ 0.0₈906
+3.62%
$ 453 $ 356,542
Dec 19, 10 PM $ 0.0₈872
-0.38%
$ 436 $ 353,304
Dec 19, 9 PM $ 0.0₈874
+2.29%
$ 437 $ 348,806
Dec 19, 8 PM $ 0.0₈852
+1.08%
$ 426 $ 344,501
Dec 19, 7 PM $ 0.0₈844
+3.77%
$ 422 $ 340,643
Dec 19, 6 PM $ 0.0₈808
+1.60%
$ 404 $ 340,209
Dec 19, 5 PM $ 0.0₈794
-5.02%
$ 397 $ 338,774
Dec 19, 4 PM $ 0.0₈837
+3.86%
$ 419 $ 336,343
Dec 19, 3 PM $ 0.0₈805
+1.47%
$ 403 $ 331,641
Dec 19, 2 PM $ 0.0₈793
-3.13%
$ 398 $ 320,691
Dec 19, 1 PM $ 0.0₈818
+3.65%
$ 409 $ 309,723
Dec 19, 12 PM $ 0.0₈785
+0.27%
$ 392 $ 299,810
Dec 19, 11 AM $ 0.0₈784
+3.35%
$ 390 $ 287,659
Dec 19, 10 AM $ 0.0₈758
+1.98%
$ 379 $ 277,222
Dec 19, 9 AM $ 0.0₈743
+2.13%
$ 371 $ 268,378
Dec 19, 8 AM $ 0.0₈728
+3.31%
$ 364 $ 256,237
Dec 19, 7 AM $ 0.0₈702
+0.27%
$ 351 $ 242,775
Dec 19, 6 AM $ 0.0₈697
+0.77%
$ 349 $ 233,229
Dec 19, 5 AM $ 0.0₈692
+1.82%
$ 346 $ 221,400
Dec 19, 4 AM $ 0.0₈678
-2.94%
$ 339 $ 208,590
Dec 19, 3 AM $ 0.0₈693
-1.58%
$ 347 $ 194,981
Dec 19, 2 AM $ 0.0₈703
+4.16%
$ 352 $ 182,668
Dec 19, 1 AM $ 0.0₈674
+2.23%
$ 337 $ 170,730
Dec 19, 12 AM $ 0.0₈659
+4.40%
$ 329 $ 159,473
Dec 18, 11 PM $ 0.0₈634
-1.20%
$ 317 $ 149,700
Dec 18, 10 PM $ 0.0₈641
-2.40%
$ 321 $ 138,026
Dec 18, 9 PM $ 0.0₈657
+4.23%
$ 329 $ 129,563
Dec 18, 8 PM $ 0.0₈63
-3.68%
$ 315 $ 120,058
Dec 18, 7 PM $ 0.0₈655
-1.84%
$ 327 $ 111,385
Dec 18, 6 PM $ 0.0₈667
+1.55%
$ 333 $ 100,615
Dec 18, 5 PM $ 0.0₈659
-1.86%
$ 329 $ 91,057
Dec 18, 4 PM $ 0.0₈668
+1.69%
$ 334 $ 80,614
Dec 18, 3 PM $ 0.0₈652
-0.14%
$ 326 $ 72,317
Dec 18, 2 PM $ 0.0₈653
+1.37%
$ 326 $ 67,538
Dec 18, 1 PM $ 0.0₈643
+3.01%
$ 321 $ 65,878
Dec 18, 12 PM $ 0.0₈626
+1.66%
$ 313 $ 65,355
Dec 18, 11 AM $ 0.0₈617
+0.57%
$ 307 $ 64,923
Dec 18, 10 AM $ 0.0₈612
-1.86%
$ 307 $ 64,624
Dec 18, 9 AM $ 0.0₈627
-0.52%
$ 313 $ 63,726
Dec 18, 8 AM $ 0.0₈629
+0.48%
$ 314 $ 63,450
Dec 18, 7 AM $ 0.0₈626
+1.62%
$ 313 $ 63,534
Dec 18, 6 AM $ 0.0₈617
-0.48%
$ 308 $ 63,843
Dec 18, 5 AM $ 0.0₈623
+0.81%
$ 311 $ 64,913