Orecast Historical Data

ORECAST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0000258
-5.49%
$ 1.32 million $ 109,586
Oct 11, 7 AM $ 0.0000273
-3.19%
$ 1.34 million $ 106,098
Oct 11, 6 AM $ 0.0000284
-4.38%
$ 1.44 million $ 103,145
Oct 11, 5 AM $ 0.0000299
+1.01%
$ 1.48 million $ 99,222
Oct 11, 4 AM $ 0.0000295
-8.67%
$ 1.49 million $ 96,149
Oct 11, 3 AM $ 0.0000326
-2.10%
$ 1.63 million $ 91,855
Oct 11, 2 AM $ 0.0000336
-12.50%
$ 1.7 million $ 87,121
Oct 11, 1 AM $ 0.0000387
-1.28%
$ 1.94 million $ 81,889
Oct 11, 12 AM $ 0.0000393
-6.43%
$ 1.97 million $ 76,791
Oct 10, 11 PM $ 0.0000422
+8.21%
$ 2.1 million $ 71,435
Oct 10, 10 PM $ 0.0000392
+6.52%
$ 1.96 million $ 67,985
Oct 10, 9 PM $ 0.0000368
-3.41%
$ 1.82 million $ 62,443
Oct 10, 8 PM $ 0.0000381
-0.78%
$ 1.9 million $ 56,708
Oct 10, 2 PM $ 0.000181
-0.06%
$ 9.06 million $ 17,574
Oct 10, 1 PM $ 0.000167
+2.33%
$ 8.35 million $ 16,966
Oct 10, 11 AM $ 0.000156
-2.99%
$ 7.79 million $ 15,710
Oct 10, 10 AM $ 0.00016
-3.55%
$ 8.28 million $ 15,902
Oct 10, 9 AM $ 0.000159
+13.64%
$ 7.96 million $ 15,416
Oct 10, 8 AM $ 0.000134
+0.00%
$ 6.71 million $ 14,712
Oct 10, 5 AM $ 0.00013
+0.00%
$ 6.5 million $ 12,072
Oct 10, 4 AM $ 0.00013
+3.50%
$ 6.5 million $ 12,072
Oct 10, 1 AM $ 0.000121
+0.00%
$ 6.06 million $ 10,640
Oct 9, 7 PM $ 0.0₅7
+1.45%
$ 350,000 $ 5,218
Oct 9, 6 PM $ 0.0₅69
+4.55%
$ 350,000 $ 5,176
Oct 9, 5 PM $ 0.0₅66
+17.86%
$ 330,000 $ 7,779
Oct 9, 4 PM $ 0.0₅56
-5.08%
$ 280,000 $ 7,754
Oct 9, 10 AM $ 0.0₅41
-8.89%
$ 205,000 $ 8,430
Oct 9, 9 AM $ 0.0₅45
+2.27%
$ 225,000 $ 8,408
Oct 9, 8 AM $ 0.0₅46
-2.13%
$ 230,000 $ 8,397
Oct 9, 7 AM $ 0.0₅47
+2.17%
$ 235,000 $ 8,422
Oct 9, 6 AM $ 0.0₅48
-5.88%
$ 240,000 $ 8,415
Oct 9, 5 AM $ 0.0₅51
+2.00%
$ 255,000 $ 9,003
Oct 9, 4 AM $ 0.0₅5
+6.38%
$ 250,000 $ 9,602
Oct 9, 3 AM $ 0.0₅46
+0.00%
$ 230,000 $ 9,546
Oct 9, 2 AM $ 0.0₅45
-15.09%
$ 225,000 $ 9,766
Oct 9, 1 AM $ 0.0₅54
+5.88%
$ 270,000 $ 9,273
Oct 9, 12 AM $ 0.0₅53
+1.92%
$ 265,000 $ 8,910
Oct 8, 11 PM $ 0.0₅52
+0.00%
$ 260,000 $ 8,915
Oct 8, 10 PM $ 0.0₅52
+8.33%
$ 260,000 $ 9,109
Oct 8, 9 PM $ 0.0₅5
-5.66%
$ 250,000 $ 9,141
Oct 8, 8 PM $ 0.0₅52
-3.70%
$ 260,000 $ 8,563
Oct 8, 7 PM $ 0.0₅53
+3.92%
$ 265,000 $ 9,698
Oct 8, 6 PM $ 0.0₅51
+6.25%
$ 240,000 $ 9,729
Oct 8, 3 PM $ 0.0₅46
-4.17%
$ 230,000 $ 8,001
Oct 8, 2 PM $ 0.0₅47
+2.17%
$ 235,000 $ 8,053
Oct 8, 1 PM $ 0.0₅46
-16.36%
$ 235,000 $ 8,013
Oct 8, 12 PM $ 0.0₅57
+5.56%
$ 285,000 $ 7,112
Oct 8, 11 AM $ 0.0₅56
+0.00%
$ 280,000 $ 7,063
Oct 8, 5 AM $ 0.0₅46
-2.13%
$ 230,000 $ 6,417
Oct 8, 4 AM $ 0.0₅46
+9.52%
$ 230,000 $ 5,811