Orecast Historical Data

ORECAST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0₅47
+0.00%
$ 235,000 $ 5,772
Oct 8, 2 AM $ 0.0₅47
-6.00%
$ 235,000 $ 5,568
Oct 8, 1 AM $ 0.0₅51
-5.56%
$ 255,000 $ 5,543
Oct 8, 12 AM $ 0.0₅53
+0.00%
$ 265,000 $ 5,562
Oct 7, 11 PM $ 0.0₅55
-3.51%
$ 275,000 $ 5,511
Oct 7, 10 PM $ 0.0₅57
-1.72%
$ 285,000 $ 5,354
Oct 7, 9 PM $ 0.0₅58
-1.69%
$ 290,000 $ 5,362
Oct 7, 3 PM $ 0.000011
+10.00%
$ 550,000 $ 3,395
Oct 7, 2 PM $ 0.00001
+0.00%
$ 500,000 $ 3,686
Oct 7, 1 PM $ 0.00001
+11.11%
$ 500,000 $ 4,337
Oct 7, 12 PM $ 0.0₅8
+0.00%
$ 400,000 $ 5,646
Oct 7, 11 AM $ 0.0₅8
+0.00%
$ 400,000 $ 6,337
Oct 7, 10 AM $ 0.0₅8
+0.00%
$ 400,000 $ 7,077
Oct 7, 9 AM $ 0.0₅8
+0.00%
$ 400,000 $ 8,320
Oct 7, 8 AM $ 0.0₅8
+0.00%
$ 400,000 $ 9,980
Oct 7, 7 AM $ 0.0₅8
+0.00%
$ 400,000 $ 11,623
Oct 7, 6 AM $ 0.0₅8
+0.00%
$ 400,000 $ 13,214
Oct 7, 5 AM $ 0.0₅8
+0.00%
$ 400,000 $ 14,403
Oct 7, 4 AM $ 0.0₅8
+0.00%
$ 400,000 $ 16,204
Oct 7, 3 AM $ 0.0₅8
+0.00%
$ 400,000 $ 17,705
Oct 7, 2 AM $ 0.0₅8
+0.00%
$ 400,000 $ 19,333
Oct 7, 1 AM $ 0.0₅8
+0.00%
$ 400,000 $ 21,014
Oct 7, 12 AM $ 0.0₅8
+0.00%
$ 400,000 $ 23,128
Oct 6, 11 PM $ 0.0₅8
+0.00%
$ 400,000 $ 23,969
Oct 6, 10 PM $ 0.0₅8
+0.00%
$ 400,000 $ 25,714
Oct 6, 9 PM $ 0.0₅8
+0.00%
$ 400,000 $ 28,001
Oct 6, 8 PM $ 0.0₅8
+0.00%
$ 400,000 $ 29,014
Oct 6, 7 PM $ 0.0₅8
+0.00%
$ 400,000 $ 30,470
Oct 6, 6 PM $ 0.0₅8
+0.00%
$ 400,000 $ 33,421
Oct 6, 5 PM $ 0.0₅8
+0.00%
$ 400,000 $ 34,958
Oct 6, 4 PM $ 0.0₅8
+0.00%
$ 400,000 $ 35,411
Oct 6, 3 PM $ 0.0₅8
+0.00%
$ 400,000 $ 36,165
Oct 6, 1 PM $ 0.0₅8
+0.00%
$ 400,000 $ 37,600
Oct 6, 12 PM $ 0.0₅8
+0.00%
$ 400,000 $ 37,607
Oct 6, 6 AM $ 0.000011
+0.00%
$ 550,000 $ 37,718
Oct 6, 5 AM $ 0.000011
+0.00%
$ 550,000 $ 37,698
Oct 6, 4 AM $ 0.000011
+0.00%
$ 550,000 $ 37,448
Oct 6, 3 AM $ 0.000011
+0.00%
$ 550,000 $ 37,454
Oct 6, 2 AM $ 0.000011
+0.00%
$ 550,000 $ 37,446
Oct 5, 8 PM $ 0.000013
+0.00%
$ 650,000 $ 38,042
Oct 5, 7 PM $ 0.000013
+0.00%
$ 650,000 $ 38,006
Oct 5, 6 PM $ 0.000013
+0.00%
$ 650,000 $ 37,754
Oct 5, 5 PM $ 0.000013
+0.00%
$ 650,000 $ 37,961
Oct 5, 4 PM $ 0.000013
+0.00%
$ 650,000 $ 39,575
Oct 5, 10 AM $ 0.000015
+0.00%
$ 750,000 $ 44,674
Oct 5, 9 AM $ 0.000015
+0.00%
$ 750,000 $ 44,859
Oct 5, 6 AM $ 0.000017
+0.00%
$ 850,000 $ 47,543
Oct 5, 5 AM $ 0.000017
-5.56%
$ 850,000 $ 47,981
Oct 5, 4 AM $ 0.000018
+5.88%
$ 900,000 $ 49,049
Oct 5, 3 AM $ 0.000017
+0.00%
$ 850,000 $ 49,968