Orecast Historical Data

ORECAST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000017
-5.56%
$ 850,000 $ 50,916
Oct 5, 12 AM $ 0.00002
+0.00%
$ 1 million $ 53,537
Oct 4, 11 PM $ 0.00002
+0.00%
$ 1 million $ 53,600
Oct 4, 10 PM $ 0.00002
-4.76%
$ 1 million $ 54,641
Oct 4, 9 PM $ 0.000021
-4.55%
$ 1.05 million $ 55,418
Oct 4, 8 PM $ 0.000022
+0.00%
$ 1.1 million $ 54,432
Oct 4, 7 PM $ 0.000022
+4.76%
$ 1.1 million $ 52,839
Oct 4, 6 PM $ 0.000021
+0.00%
$ 1.05 million $ 51,482
Oct 4, 5 PM $ 0.000021
-4.55%
$ 1.05 million $ 49,585
Oct 4, 4 PM $ 0.000022
-4.35%
$ 1.1 million $ 47,725
Oct 4, 3 PM $ 0.000023
+0.00%
$ 1.15 million $ 46,196
Oct 4, 2 PM $ 0.000023
-4.17%
$ 1.15 million $ 44,646
Oct 4, 1 PM $ 0.000024
+0.00%
$ 1.2 million $ 42,964
Oct 4, 12 PM $ 0.000024
-4.00%
$ 1.2 million $ 40,789
Oct 4, 11 AM $ 0.000025
+4.17%
$ 1.25 million $ 39,060
Oct 4, 10 AM $ 0.000024
+0.00%
$ 1.2 million $ 37,617
Oct 4, 9 AM $ 0.000024
-4.00%
$ 1.25 million $ 35,843
Oct 4, 8 AM $ 0.000025
-3.85%
$ 1.3 million $ 34,421
Oct 4, 7 AM $ 0.000026
-3.70%
$ 1.3 million $ 33,259
Oct 4, 6 AM $ 0.000027
+0.00%
$ 1.35 million $ 32,315
Oct 4, 5 AM $ 0.000027
-3.57%
$ 1.35 million $ 30,940
Oct 4, 4 AM $ 0.000028
-3.45%
$ 1.4 million $ 29,444
Oct 4, 3 AM $ 0.000029
+0.00%
$ 1.45 million $ 28,292
Oct 4, 2 AM $ 0.000029
+3.57%
$ 1.45 million $ 26,535
Oct 4, 1 AM $ 0.000028
-3.45%
$ 1.4 million $ 24,434
Oct 4, 12 AM $ 0.000029
+0.00%
$ 1.45 million $ 22,756
Oct 3, 11 PM $ 0.000029
-3.33%
$ 1.45 million $ 20,920
Oct 3, 10 PM $ 0.00003
+0.00%
$ 1.5 million $ 19,170
Oct 3, 9 PM $ 0.00003
+0.00%
$ 1.5 million $ 17,435
Oct 3, 3 PM $ 0.00004
+0.00%
$ 2 million $ 27,563
Oct 3, 2 PM $ 0.00004
+0.00%
$ 2 million $ 29,438
Oct 3, 8 AM $ 0.00007
+0.00%
$ 3.5 million $ 46,648
Oct 3, 2 AM $ 0.00009
+0.00%
$ 4.5 million $ 57,922
Oct 2, 7 PM $ 0.00013
+0.00%
$ 6.5 million $ 73,170
Oct 2, 6 PM $ 0.00013
+0.00%
$ 6.5 million $ 73,900
Oct 2, 5 PM $ 0.00013
+0.00%
$ 6.5 million $ 75,034
Oct 2, 11 AM $ 0.00016
+0.00%
$ 8 million $ 79,676
Oct 2, 5 AM $ 0.0002
+0.00%
$ 10 million $ 92,555
Oct 2, 4 AM $ 0.0002
+0.00%
$ 10 million $ 93,778
Oct 2, 3 AM $ 0.0002
+0.00%
$ 10 million $ 93,823
Oct 2, 2 AM $ 0.0002
-4.76%
$ 10 million $ 94,157
Oct 2, 1 AM $ 0.00021
-4.55%
$ 10.5 million $ 96,792
Oct 2, 12 AM $ 0.00022
+4.76%
$ 11 million $ 99,661
Oct 1, 11 PM $ 0.00021
+5.00%
$ 10.5 million $ 100,106
Oct 1, 10 PM $ 0.0002
+0.00%
$ 10 million $ 99,889
Oct 1, 9 PM $ 0.0002
-4.76%
$ 10 million $ 99,807
Oct 1, 8 PM $ 0.00021
-4.55%
$ 10.5 million $ 101,249
Oct 1, 7 PM $ 0.00022
+0.00%
$ 11 million $ 103,392
Oct 1, 6 PM $ 0.00022
-4.35%
$ 11 million $ 103,569
Oct 1, 5 PM $ 0.00023
-4.17%
$ 11.5 million $ 104,403