Orecast Historical Data

ORECAST Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00024
+0.00%
$ 12 million $ 103,565
Oct 1, 3 PM $ 0.00024
+0.00%
$ 12 million $ 106,326
Oct 1, 2 PM $ 0.00024
+0.00%
$ 12 million $ 108,001
Oct 1, 1 PM $ 0.00024
-7.69%
$ 12 million $ 108,905
Oct 1, 12 PM $ 0.00026
-7.14%
$ 13 million $ 110,254
Oct 1, 11 AM $ 0.00028
+0.00%
$ 14 million $ 109,664
Oct 1, 10 AM $ 0.00028
-3.45%
$ 14 million $ 109,086
Oct 1, 9 AM $ 0.00029
+0.00%
$ 14.5 million $ 108,831
Oct 1, 8 AM $ 0.00029
+0.00%
$ 14.5 million $ 108,123
Oct 1, 7 AM $ 0.00029
-6.45%
$ 14.5 million $ 107,785
Oct 1, 6 AM $ 0.00031
-3.12%
$ 15.5 million $ 106,940
Oct 1, 5 AM $ 0.00032
+0.00%
$ 16 million $ 104,821
Oct 1, 4 AM $ 0.00032
-5.88%
$ 16 million $ 105,328
Oct 1, 3 AM $ 0.00034
+6.25%
$ 17 million $ 104,695
Oct 1, 2 AM $ 0.00032
+0.00%
$ 16 million $ 105,846
Oct 1, 1 AM $ 0.00032
+0.00%
$ 16 million $ 104,290
Oct 1, 12 AM $ 0.00032
+3.23%
$ 16 million $ 101,639
Download