Orecast Historical Data

ORECAST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₈622
+1.30%
$ 311 $ 66,002
Dec 18, 3 AM $ 0.0₈613
+1.66%
$ 306 $ 67,537
Dec 18, 2 AM $ 0.0₈602
-3.22%
$ 301 $ 68,817
Dec 18, 1 AM $ 0.0₈625
-1.88%
$ 312 $ 70,120
Dec 18, 12 AM $ 0.0₈634
+1.44%
$ 317 $ 70,933
Dec 17, 11 PM $ 0.0₈623
-3.41%
$ 311 $ 71,957
Dec 17, 10 PM $ 0.0₈643
+1.90%
$ 321 $ 73,693
Dec 17, 9 PM $ 0.0₈634
+0.96%
$ 317 $ 75,263
Dec 17, 8 PM $ 0.0₈628
-2.03%
$ 314 $ 76,336
Dec 17, 7 PM $ 0.0₈638
-1.54%
$ 319 $ 77,205
Dec 17, 6 PM $ 0.0₈648
-5.68%
$ 324 $ 78,177
Dec 17, 5 PM $ 0.0₈691
+4.22%
$ 345 $ 79,320
Dec 17, 4 PM $ 0.0₈663
-4.33%
$ 331 $ 79,794
Dec 17, 3 PM $ 0.0₈695
-4.92%
$ 347 $ 80,700
Dec 17, 2 PM $ 0.0₈726
-7.28%
$ 363 $ 83,238
Dec 17, 1 PM $ 0.0₈782
-6.90%
$ 391 $ 84,672
Dec 17, 12 PM $ 0.0₈843
+1.08%
$ 421 $ 85,579
Dec 17, 11 AM $ 0.0₈838
-5.31%
$ 419 $ 86,715
Dec 17, 10 AM $ 0.0₈882
-1.23%
$ 441 $ 87,175
Dec 17, 9 AM $ 0.0₈893
-2.83%
$ 446 $ 87,835
Dec 17, 8 AM $ 0.0₈915
+0.00%
$ 457 $ 88,931
Dec 17, 7 AM $ 0.0₈915
+2.46%
$ 457 $ 90,873
Dec 17, 6 AM $ 0.0₈89
-1.66%
$ 445 $ 92,455
Dec 17, 5 AM $ 0.0₈905
-5.43%
$ 452 $ 92,679
Dec 17, 4 AM $ 0.0₈961
-5.78%
$ 480 $ 92,954
Dec 17, 3 AM $ 0.0₇102
-1.16%
$ 510 $ 93,249
Dec 17, 2 AM $ 0.0₇103
+0.58%
$ 516 $ 93,621
Dec 17, 1 AM $ 0.0₇102
-0.39%
$ 511 $ 94,338
Dec 17, 12 AM $ 0.0₇103
+2.91%
$ 514 $ 95,434
Dec 16, 11 PM $ 0.0₈998
-1.87%
$ 497 $ 96,673
Dec 16, 10 PM $ 0.0₇102
-0.39%
$ 509 $ 97,459
Dec 16, 9 PM $ 0.0₇102
+1.09%
$ 510 $ 97,623
Dec 16, 8 PM $ 0.0₇101
+0.90%
$ 507 $ 99,215
Dec 16, 7 PM $ 0.0₇1
-0.20%
$ 501 $ 100,047
Dec 16, 6 PM $ 0.0₇101
-3.91%
$ 503 $ 101,452
Dec 16, 5 PM $ 0.0₇105
+1.85%
$ 523 $ 102,549
Dec 16, 4 PM $ 0.0₇103
-3.75%
$ 514 $ 103,660
Dec 16, 3 PM $ 0.0₇107
-0.74%
$ 536 $ 104,251
Dec 16, 2 PM $ 0.0₇107
+0.84%
$ 537 $ 104,409
Dec 16, 1 PM $ 0.0₇106
-3.37%
$ 530 $ 105,970
Dec 16, 12 PM $ 0.0₇11
-1.61%
$ 549 $ 106,740
Dec 16, 11 AM $ 0.0₇112
-0.44%
$ 560 $ 108,047
Dec 16, 10 AM $ 0.0₇113
+2.93%
$ 563 $ 109,199
Dec 16, 9 AM $ 0.0₇11
+2.14%
$ 550 $ 110,186
Dec 16, 8 AM $ 0.0₇107
+2.68%
$ 536 $ 111,115
Dec 16, 7 AM $ 0.0₇105
-2.78%
$ 524 $ 111,617
Dec 16, 6 AM $ 0.0₇107
+0.56%
$ 537 $ 111,905
Dec 16, 5 AM $ 0.0₇107
-3.35%
$ 534 $ 113,231
Dec 16, 4 AM $ 0.0₇111
-3.99%
$ 553 $ 114,501
Dec 16, 3 AM $ 0.0₇115
-5.51%
$ 574 $ 116,345