Orecast Historical Data

ORECAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₇121
+1.09%
$ 605 $ 118,920
Dec 16, 1 AM $ 0.0₇12
+2.21%
$ 601 $ 119,213
Dec 16, 12 AM $ 0.0₇118
-2.48%
$ 589 $ 119,929
Dec 15, 11 PM $ 0.0₇121
+1.51%
$ 603 $ 121,594
Dec 15, 10 PM $ 0.0₇119
-0.59%
$ 594 $ 122,061
Dec 15, 9 PM $ 0.0₇12
-2.82%
$ 602 $ 123,038
Dec 15, 8 PM $ 0.0₇124
+0.08%
$ 620 $ 123,664
Dec 15, 7 PM $ 0.0₇125
+1.62%
$ 626 $ 124,451
Dec 15, 6 PM $ 0.0₇122
-1.69%
$ 612 $ 125,312
Dec 15, 5 PM $ 0.0₇125
-2.58%
$ 624 $ 126,271
Dec 15, 4 PM $ 0.0₇128
-0.47%
$ 639 $ 128,164
Dec 15, 3 PM $ 0.0₇129
-1.76%
$ 643 $ 129,132
Dec 15, 2 PM $ 0.0₇131
-4.30%
$ 656 $ 128,603
Dec 15, 1 PM $ 0.0₇137
-2.42%
$ 692 $ 129,482
Dec 15, 12 PM $ 0.0₇141
+4.12%
$ 707 $ 130,634
Dec 15, 11 AM $ 0.0₇136
+0.00%
$ 682 $ 130,526
Dec 15, 10 AM $ 0.0₇136
-1.45%
$ 681 $ 130,696
Dec 15, 9 AM $ 0.0₇138
-0.79%
$ 691 $ 131,254
Dec 15, 8 AM $ 0.0₇14
-0.14%
$ 698 $ 131,587
Dec 15, 7 AM $ 0.0₇14
-0.21%
$ 699 $ 132,464
Dec 15, 6 AM $ 0.0₇14
-1.68%
$ 701 $ 133,697
Dec 15, 5 AM $ 0.0₇142
-0.07%
$ 710 $ 134,681
Dec 15, 4 AM $ 0.0₇142
-2.74%
$ 710 $ 135,816
Dec 15, 3 AM $ 0.0₇146
-1.68%
$ 730 $ 135,824
Dec 15, 2 AM $ 0.0₇149
+1.85%
$ 743 $ 135,342
Dec 15, 1 AM $ 0.0₇146
+2.23%
$ 732 $ 135,864
Dec 15, 12 AM $ 0.0₇143
-2.53%
$ 713 $ 136,421
Dec 14, 11 PM $ 0.0₇146
+1.17%
$ 732 $ 136,302
Dec 14, 10 PM $ 0.0₇145
+1.25%
$ 727 $ 137,445
Dec 14, 9 PM $ 0.0₇143
-1.71%
$ 717 $ 138,226
Dec 14, 8 PM $ 0.0₇145
-0.48%
$ 727 $ 138,376
Dec 14, 7 PM $ 0.0₇146
+0.90%
$ 732 $ 139,463
Dec 14, 6 PM $ 0.0₇145
+1.82%
$ 727 $ 139,699
Dec 14, 5 PM $ 0.0₇143
+0.21%
$ 716 $ 139,501
Dec 14, 4 PM $ 0.0₇147
+1.65%
$ 737 $ 139,581
Dec 14, 3 PM $ 0.0₇145
+2.62%
$ 724 $ 140,410
Dec 14, 2 PM $ 0.0₇141
-1.12%
$ 707 $ 142,066
Dec 14, 1 PM $ 0.0₇143
-1.52%
$ 715 $ 142,856
Dec 14, 12 PM $ 0.0₇145
-0.68%
$ 727 $ 144,203
Dec 14, 11 AM $ 0.0₇146
+1.10%
$ 732 $ 145,083
Dec 14, 10 AM $ 0.0₇145
+1.04%
$ 726 $ 146,055
Dec 14, 9 AM $ 0.0₇143
-1.58%
$ 717 $ 146,450
Dec 14, 8 AM $ 0.0₇145
-2.48%
$ 727 $ 147,418
Dec 14, 7 AM $ 0.0₇149
-1.39%
$ 747 $ 148,762
Dec 14, 6 AM $ 0.0₇152
-1.30%
$ 758 $ 149,777
Dec 14, 5 AM $ 0.0₇153
+0.66%
$ 766 $ 151,033
Dec 14, 4 AM $ 0.0₇152
-0.97%
$ 762 $ 151,890
Dec 14, 3 AM $ 0.0₇154
-0.77%
$ 771 $ 153,260
Dec 14, 2 AM $ 0.0₇155
-4.02%
$ 776 $ 154,228
Dec 14, 1 AM $ 0.0₇161
+2.22%
$ 807 $ 156,685