Orecast Historical Data

ORECAST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₇157
-1.25%
$ 787 $ 157,587
Dec 13, 11 PM $ 0.0₇16
-2.56%
$ 800 $ 158,226
Dec 13, 10 PM $ 0.0₇164
-0.91%
$ 818 $ 158,575
Dec 13, 9 PM $ 0.0₇165
-0.42%
$ 823 $ 160,699
Dec 13, 8 PM $ 0.0₇165
+1.79%
$ 826 $ 162,072
Dec 13, 7 PM $ 0.0₇162
-3.35%
$ 809 $ 162,628
Dec 13, 6 PM $ 0.0₇167
+1.09%
$ 837 $ 163,500
Dec 13, 5 PM $ 0.0₇166
-4.60%
$ 830 $ 165,339
Dec 13, 4 PM $ 0.0₇174
+0.17%
$ 869 $ 165,769
Dec 13, 3 PM $ 0.0₇174
+0.58%
$ 868 $ 165,853
Dec 13, 2 PM $ 0.0₇173
+0.58%
$ 863 $ 166,456
Dec 13, 1 PM $ 0.0₇172
+0.06%
$ 859 $ 167,482
Dec 13, 12 PM $ 0.0₇172
-0.06%
$ 862 $ 168,637
Dec 13, 11 AM $ 0.0₇172
+1.47%
$ 862 $ 170,484
Dec 13, 10 AM $ 0.0₇17
+0.77%
$ 850 $ 172,033
Dec 13, 9 AM $ 0.0₇169
-5.79%
$ 846 $ 174,019
Dec 13, 8 AM $ 0.0₇18
+1.47%
$ 898 $ 175,910
Dec 13, 7 AM $ 0.0₇177
+2.25%
$ 885 $ 176,701
Dec 13, 6 AM $ 0.0₇172
-0.64%
$ 860 $ 177,386
Dec 13, 5 AM $ 0.0₇173
+0.46%
$ 866 $ 178,334
Dec 13, 4 AM $ 0.0₇172
-0.98%
$ 862 $ 180,781
Dec 13, 3 AM $ 0.0₇174
-1.97%
$ 871 $ 181,711
Dec 13, 2 AM $ 0.0₇178
-2.20%
$ 889 $ 182,991
Dec 13, 1 AM $ 0.0₇182
-1.25%
$ 909 $ 184,473
Dec 13, 12 AM $ 0.0₇184
-0.76%
$ 919 $ 185,982
Dec 12, 11 PM $ 0.0₇186
+0.81%
$ 930 $ 187,027
Dec 12, 10 PM $ 0.0₇183
-0.33%
$ 916 $ 188,833
Dec 12, 9 PM $ 0.0₇183
-4.38%
$ 917 $ 188,528
Dec 12, 8 PM $ 0.0₇191
-3.28%
$ 957 $ 188,293
Dec 12, 7 PM $ 0.0₇197
-1.05%
$ 987 $ 189,209
Dec 12, 6 PM $ 0.0₇199
-2.01%
$ 997 $ 189,802
Dec 12, 5 PM $ 0.0₇204
-1.64%
$ 1,018 $ 190,133
Dec 12, 4 PM $ 0.0₇206
-1.62%
$ 1,031 $ 190,609
Dec 12, 3 PM $ 0.0₇211
-2.00%
$ 1,053 $ 192,451
Dec 12, 2 PM $ 0.0₇214
-1.29%
$ 1,068 $ 194,247
Dec 12, 1 PM $ 0.0₇217
+0.42%
$ 1,084 $ 194,502
Dec 12, 12 PM $ 0.0₇215
+1.84%
$ 1,076 $ 194,956
Dec 12, 11 AM $ 0.0₇212
+0.33%
$ 1,060 $ 197,535
Dec 12, 10 AM $ 0.0₇212
-2.12%
$ 1,059 $ 199,046
Dec 12, 9 AM $ 0.0₇217
-1.41%
$ 1,083 $ 200,743
Dec 12, 8 AM $ 0.0₇22
-0.86%
$ 1,098 $ 200,917
Dec 12, 7 AM $ 0.0₇222
+1.65%
$ 1,108 $ 203,322
Dec 12, 6 AM $ 0.0₇218
-2.55%
$ 1,090 $ 203,977
Dec 12, 5 AM $ 0.0₇224
+2.10%
$ 1,119 $ 205,451
Dec 12, 4 AM $ 0.0₇219
-0.68%
$ 1,096 $ 204,849
Dec 12, 3 AM $ 0.0₇222
+1.70%
$ 1,108 $ 206,177
Dec 12, 2 AM $ 0.0₇218
+3.70%
$ 1,092 $ 207,840
Dec 12, 1 AM $ 0.0₇211
+0.43%
$ 1,057 $ 208,992
Dec 12, 12 AM $ 0.0₇21
+0.62%
$ 1,052 $ 210,900
Dec 11, 11 PM $ 0.0₇208
+1.17%
$ 1,040 $ 211,195