Orecast Historical Data

ORECAST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₇206
-2.65%
$ 1,033 $ 210,917
Dec 11, 9 PM $ 0.0₇212
+0.33%
$ 1,061 $ 213,311
Dec 11, 8 PM $ 0.0₇212
-1.58%
$ 1,061 $ 214,876
Dec 11, 7 PM $ 0.0₇216
+0.60%
$ 1,079 $ 218,051
Dec 11, 6 PM $ 0.0₇216
+1.17%
$ 1,079 $ 221,397
Dec 11, 5 PM $ 0.0₇212
+0.28%
$ 1,062 $ 222,895
Dec 11, 4 PM $ 0.0₇212
+3.01%
$ 1,060 $ 226,275
Dec 11, 3 PM $ 0.0₇205
-0.82%
$ 1,023 $ 226,465
Dec 11, 2 PM $ 0.0₇206
-1.77%
$ 1,028 $ 227,342
Dec 11, 1 PM $ 0.0₇209
-3.19%
$ 1,047 $ 229,555
Dec 11, 12 PM $ 0.0₇217
-1.46%
$ 1,083 $ 232,679
Dec 11, 11 AM $ 0.0₇22
-3.17%
$ 1,099 $ 237,846
Dec 11, 10 AM $ 0.0₇228
+3.49%
$ 1,141 $ 244,762
Dec 11, 9 AM $ 0.0₇22
-2.57%
$ 1,098 $ 252,227
Dec 11, 8 AM $ 0.0₇225
+0.00%
$ 1,125 $ 258,267
Dec 11, 7 AM $ 0.0₇226
+2.97%
$ 1,128 $ 260,777
Dec 11, 6 AM $ 0.0₇219
+0.05%
$ 1,096 $ 266,669
Dec 11, 5 AM $ 0.0₇219
+0.83%
$ 1,102 $ 271,882
Dec 11, 4 AM $ 0.0₇217
-0.91%
$ 1,086 $ 281,915
Dec 11, 3 AM $ 0.0₇219
+0.14%
$ 1,094 $ 286,562
Dec 11, 2 AM $ 0.0₇22
+0.69%
$ 1,098 $ 291,915
Dec 11, 1 AM $ 0.0₇218
+1.25%
$ 1,090 $ 298,232
Dec 11, 12 AM $ 0.0₇216
-2.97%
$ 1,078 $ 301,498
Dec 10, 11 PM $ 0.0₇222
-1.20%
$ 1,108 $ 310,245
Dec 10, 10 PM $ 0.0₇224
-1.14%
$ 1,122 $ 319,773
Dec 10, 9 PM $ 0.0₇226
-4.51%
$ 1,131 $ 325,154
Dec 10, 8 PM $ 0.0₇237
-1.66%
$ 1,185 $ 329,375
Dec 10, 7 PM $ 0.0₇241
+2.73%
$ 1,205 $ 332,243
Dec 10, 6 PM $ 0.0₇235
-0.76%
$ 1,176 $ 337,515
Dec 10, 1 PM $ 0.0₇276
+0.47%
$ 1,382 $ 364,151
Dec 10, 12 PM $ 0.0₇276
+2.11%
$ 1,379 $ 363,267
Dec 10, 11 AM $ 0.0₇27
+4.90%
$ 1,342 $ 363,165
Dec 10, 10 AM $ 0.0₇256
+3.72%
$ 1,282 $ 362,139
Dec 10, 9 AM $ 0.0₇246
-2.77%
$ 1,229 $ 361,632
Dec 10, 8 AM $ 0.0₇253
+0.12%
$ 1,267 $ 362,940
Dec 10, 7 AM $ 0.0₇255
+0.39%
$ 1,273 $ 365,402
Dec 10, 6 AM $ 0.0₇254
-0.51%
$ 1,268 $ 366,634
Dec 10, 5 AM $ 0.0₇253
+1.08%
$ 1,267 $ 365,737
Dec 10, 4 AM $ 0.0₇248
-0.32%
$ 1,240 $ 361,315
Dec 10, 3 AM $ 0.0₇249
+0.28%
$ 1,245 $ 363,142
Dec 10, 2 AM $ 0.0₇249
+1.18%
$ 1,245 $ 360,491
Dec 10, 1 AM $ 0.0₇247
-0.60%
$ 1,237 $ 358,439
Dec 10, 12 AM $ 0.0₇249
+0.16%
$ 1,243 $ 357,766
Dec 9, 11 PM $ 0.0₇249
+0.16%
$ 1,245 $ 354,329
Dec 9, 10 PM $ 0.0₇248
+2.74%
$ 1,238 $ 352,156
Dec 9, 9 PM $ 0.0₇242
+2.97%
$ 1,211 $ 353,813
Dec 9, 8 PM $ 0.0₇234
+0.95%
$ 1,171 $ 356,570
Dec 9, 7 PM $ 0.0₇231
+2.53%
$ 1,157 $ 356,565
Dec 9, 6 PM $ 0.0₇226
-1.01%
$ 1,128 $ 355,653
Dec 9, 5 PM $ 0.0₇227
-4.34%
$ 1,136 $ 360,201