Orecast Historical Data

ORECAST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₇237
-0.96%
$ 1,187 $ 364,020
Dec 9, 3 PM $ 0.0₇24
+1.35%
$ 1,195 $ 363,178
Dec 9, 2 PM $ 0.0₇238
+1.62%
$ 1,184 $ 363,277
Dec 9, 1 PM $ 0.0₇233
+4.91%
$ 1,165 $ 362,577
Dec 9, 12 PM $ 0.0₇223
-2.41%
$ 1,113 $ 363,044
Dec 9, 11 AM $ 0.0₇228
-0.74%
$ 1,142 $ 364,908
Dec 9, 10 AM $ 0.0₇231
+1.67%
$ 1,155 $ 364,866
Dec 9, 9 AM $ 0.0₇227
-0.61%
$ 1,136 $ 364,102
Dec 9, 8 AM $ 0.0₇229
-1.21%
$ 1,148 $ 363,270
Dec 9, 7 AM $ 0.0₇233
+2.91%
$ 1,166 $ 363,199
Dec 9, 6 AM $ 0.0₇226
+0.94%
$ 1,132 $ 363,071
Dec 9, 5 AM $ 0.0₇225
-0.13%
$ 1,124 $ 363,318
Dec 9, 4 AM $ 0.0₇225
+4.07%
$ 1,122 $ 362,797
Dec 9, 3 AM $ 0.0₇218
-0.73%
$ 1,090 $ 357,950
Dec 9, 2 AM $ 0.0₇22
+1.38%
$ 1,102 $ 360,220
Dec 9, 1 AM $ 0.0₇216
-2.79%
$ 1,081 $ 358,538
Dec 9, 12 AM $ 0.0₇222
-0.67%
$ 1,110 $ 360,678
Dec 8, 11 PM $ 0.0₇224
+0.90%
$ 1,118 $ 360,750
Dec 8, 10 PM $ 0.0₇221
-2.73%
$ 1,106 $ 359,154
Dec 8, 9 PM $ 0.0₇226
-2.58%
$ 1,125 $ 358,276
Dec 8, 8 PM $ 0.0₇231
-0.13%
$ 1,156 $ 355,620
Dec 8, 7 PM $ 0.0₇231
-0.56%
$ 1,154 $ 357,092
Dec 8, 6 PM $ 0.0₇233
+1.88%
$ 1,163 $ 355,441
Dec 8, 5 PM $ 0.0₇227
+0.71%
$ 1,137 $ 352,855
Dec 8, 4 PM $ 0.0₇226
+3.67%
$ 1,128 $ 348,960
Dec 8, 3 PM $ 0.0₇218
-7.01%
$ 1,088 $ 342,897
Dec 8, 2 PM $ 0.0₇234
-9.96%
$ 1,170 $ 333,463
Dec 8, 1 PM $ 0.0₇26
+1.56%
$ 1,300 $ 324,941
Dec 8, 12 PM $ 0.0₇256
+0.23%
$ 1,280 $ 314,418
Dec 8, 11 AM $ 0.0₇257
+2.06%
$ 1,285 $ 302,885
Dec 8, 10 AM $ 0.0₇253
+0.60%
$ 1,263 $ 293,034
Dec 8, 9 AM $ 0.0₇251
+4.20%
$ 1,253 $ 282,826
Dec 8, 8 AM $ 0.0₇24
-0.08%
$ 1,202 $ 273,322
Dec 8, 7 AM $ 0.0₇241
+2.64%
$ 1,203 $ 263,271
Dec 8, 6 AM $ 0.0₇234
+4.45%
$ 1,168 $ 253,579
Dec 8, 5 AM $ 0.0₇223
+1.13%
$ 1,116 $ 245,076
Dec 8, 4 AM $ 0.0₇221
+2.08%
$ 1,098 $ 236,315
Dec 8, 3 AM $ 0.0₇216
+2.12%
$ 1,082 $ 230,458
Dec 8, 2 AM $ 0.0₇212
-0.05%
$ 1,060 $ 222,604
Dec 8, 1 AM $ 0.0₇213
+0.00%
$ 1,067 $ 215,499
Dec 8, 12 AM $ 0.0₇214
+3.08%
$ 1,070 $ 207,251
Dec 7, 11 PM $ 0.0₇207
-0.43%
$ 1,035 $ 199,572
Dec 7, 10 PM $ 0.0₇208
-2.17%
$ 1,038 $ 191,306
Dec 7, 9 PM $ 0.0₇209
-1.70%
$ 1,043 $ 180,994
Dec 7, 8 PM $ 0.0₇212
+4.58%
$ 1,061 $ 173,405
Dec 7, 7 PM $ 0.0₇203
-0.64%
$ 1,014 $ 164,338
Dec 7, 6 PM $ 0.0₇204
-1.64%
$ 1,021 $ 156,739
Dec 7, 5 PM $ 0.0₇206
+0.68%
$ 1,031 $ 148,227
Dec 7, 4 PM $ 0.0₇205
+5.77%
$ 1,027 $ 141,692
Dec 7, 3 PM $ 0.0₇194
-0.97%
$ 971 $ 135,821