Orecast Historical Data

ORECAST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₇197
-0.91%
$ 985 $ 131,204
Dec 7, 1 PM $ 0.0₇199
+3.97%
$ 994 $ 125,491
Dec 7, 12 PM $ 0.0₇191
+2.25%
$ 956 $ 120,736
Dec 7, 11 AM $ 0.0₇187
-3.06%
$ 932 $ 115,820
Dec 7, 10 AM $ 0.0₇193
+0.16%
$ 964 $ 111,380
Dec 7, 9 AM $ 0.0₇191
-2.74%
$ 957 $ 106,017
Dec 7, 8 AM $ 0.0₇198
+3.72%
$ 990 $ 101,059
Dec 7, 7 AM $ 0.0₇191
+5.01%
$ 954 $ 96,263
Dec 7, 6 AM $ 0.0₇182
-4.42%
$ 909 $ 91,579
Dec 7, 5 AM $ 0.0₇191
-1.39%
$ 956 $ 86,211
Dec 7, 4 AM $ 0.0₇194
-2.61%
$ 970 $ 81,820
Dec 7, 3 AM $ 0.0₇199
+2.58%
$ 994 $ 76,913
Dec 7, 2 AM $ 0.0₇194
+1.73%
$ 972 $ 71,125
Dec 7, 1 AM $ 0.0₇192
-1.84%
$ 958 $ 66,244
Dec 7, 12 AM $ 0.0₇196
+0.77%
$ 982 $ 60,602
Dec 6, 11 PM $ 0.0₇195
+3.17%
$ 975 $ 55,226
Dec 6, 10 PM $ 0.0₇189
-2.62%
$ 947 $ 50,396
Dec 6, 9 PM $ 0.0₇195
+4.06%
$ 973 $ 45,297
Dec 6, 8 PM $ 0.0₇188
-0.90%
$ 940 $ 40,393
Dec 6, 7 PM $ 0.0₇19
+1.61%
$ 949 $ 35,825
Dec 6, 6 PM $ 0.0₇187
-1.73%
$ 929 $ 30,950
Dec 6, 5 PM $ 0.0₇191
+4.08%
$ 956 $ 26,612
Dec 6, 4 PM $ 0.0₇183
+2.98%
$ 917 $ 21,851
Dec 6, 3 PM $ 0.0₇179
-1.81%
$ 894 $ 18,956
Dec 6, 2 PM $ 0.0₇181
-0.71%
$ 904 $ 19,000
Dec 6, 1 PM $ 0.0₇182
-5.86%
$ 908 $ 19,201
Dec 6, 12 PM $ 0.0₇195
+0.46%
$ 973 $ 19,342
Dec 6, 11 AM $ 0.0₇192
+1.00%
$ 960 $ 19,464
Dec 6, 10 AM $ 0.0₇189
+3.56%
$ 945 $ 19,612
Dec 6, 9 AM $ 0.0₇183
+2.93%
$ 917 $ 19,795
Dec 6, 8 AM $ 0.0₇178
-0.84%
$ 890 $ 20,018
Dec 6, 7 AM $ 0.0₇18
-0.06%
$ 901 $ 20,188
Dec 6, 6 AM $ 0.0₇181
+0.28%
$ 900 $ 20,435
Dec 6, 5 AM $ 0.0₇181
-2.94%
$ 904 $ 20,702
Dec 6, 4 AM $ 0.0₇187
-3.00%
$ 937 $ 20,974
Dec 6, 3 AM $ 0.0₇195
+0.41%
$ 978 $ 21,132
Dec 6, 2 AM $ 0.0₇193
+3.88%
$ 963 $ 21,236
Dec 6, 1 AM $ 0.0₇186
-2.26%
$ 928 $ 21,321
Dec 6, 12 AM $ 0.0₇189
+2.33%
$ 946 $ 21,362
Dec 5, 11 PM $ 0.0₇184
-1.23%
$ 920 $ 21,471
Dec 5, 10 PM $ 0.0₇188
-3.50%
$ 938 $ 21,654
Dec 5, 9 PM $ 0.0₇193
+2.38%
$ 966 $ 21,857
Dec 5, 8 PM $ 0.0₇189
-4.41%
$ 943 $ 22,033
Dec 5, 7 PM $ 0.0₇197
-0.35%
$ 993 $ 22,240
Dec 5, 6 PM $ 0.0₇197
-3.09%
$ 987 $ 22,460
Dec 5, 5 PM $ 0.0₇204
+5.49%
$ 1,023 $ 22,625
Dec 5, 4 PM $ 0.0₇194
-1.32%
$ 969 $ 22,890
Dec 5, 3 PM $ 0.0₇196
-4.25%
$ 979 $ 23,122
Dec 5, 2 PM $ 0.0₇205
-3.76%
$ 1,025 $ 23,325
Dec 5, 1 PM $ 0.0₇212
-2.71%
$ 1,060 $ 23,492