Orecast Historical Data

ORECAST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₇217
-3.72%
$ 1,087 $ 23,739
Dec 5, 11 AM $ 0.0₇226
-5.44%
$ 1,129 $ 24,010
Dec 5, 10 AM $ 0.0₇239
+1.53%
$ 1,194 $ 24,189
Dec 5, 9 AM $ 0.0₇238
-2.86%
$ 1,190 $ 24,425
Dec 5, 8 AM $ 0.0₇244
-1.89%
$ 1,221 $ 24,661
Dec 5, 7 AM $ 0.0₇249
-0.08%
$ 1,244 $ 24,882
Dec 5, 6 AM $ 0.0₇25
+1.75%
$ 1,250 $ 25,123
Dec 5, 5 AM $ 0.0₇246
+0.78%
$ 1,228 $ 25,283
Dec 5, 4 AM $ 0.0₇245
+2.21%
$ 1,232 $ 25,455
Dec 5, 3 AM $ 0.0₇241
+5.51%
$ 1,206 $ 25,716
Dec 5, 2 AM $ 0.0₇227
-0.44%
$ 1,135 $ 25,967
Dec 5, 1 AM $ 0.0₇228
+1.11%
$ 1,140 $ 26,272
Dec 5, 12 AM $ 0.0₇224
-3.07%
$ 1,121 $ 26,564
Dec 4, 11 PM $ 0.0₇232
-4.44%
$ 1,157 $ 26,854
Dec 4, 10 PM $ 0.0₇243
-5.77%
$ 1,216 $ 27,281
Dec 4, 9 PM $ 0.0₇258
+0.35%
$ 1,287 $ 27,544
Dec 4, 8 PM $ 0.0₇257
-1.27%
$ 1,293 $ 27,892
Dec 4, 7 PM $ 0.0₇26
-4.30%
$ 1,309 $ 28,264
Dec 4, 6 PM $ 0.0₇272
-1.52%
$ 1,362 $ 28,790
Dec 4, 5 PM $ 0.0₇276
+4.63%
$ 1,379 $ 29,154
Dec 4, 4 PM $ 0.0₇264
-4.18%
$ 1,319 $ 29,464
Dec 4, 3 PM $ 0.0₇277
-6.14%
$ 1,383 $ 29,940
Dec 4, 2 PM $ 0.0₇295
+0.72%
$ 1,473 $ 30,585
Dec 4, 1 PM $ 0.0₇293
-1.15%
$ 1,463 $ 31,247
Dec 4, 12 PM $ 0.0₇296
+0.27%
$ 1,484 $ 31,695
Dec 4, 11 AM $ 0.0₇297
+2.63%
$ 1,485 $ 32,129
Dec 4, 10 AM $ 0.0₇289
-1.16%
$ 1,447 $ 32,555
Dec 4, 9 AM $ 0.0₇292
-0.85%
$ 1,462 $ 32,913
Dec 4, 8 AM $ 0.0₇294
+0.96%
$ 1,472 $ 33,320
Dec 4, 7 AM $ 0.0₇291
+1.71%
$ 1,456 $ 33,692
Dec 4, 6 AM $ 0.0₇287
-0.90%
$ 1,434 $ 33,915
Dec 4, 5 AM $ 0.0₇288
+0.88%
$ 1,439 $ 34,176
Dec 4, 4 AM $ 0.0₇283
+2.57%
$ 1,417 $ 34,198
Dec 4, 3 AM $ 0.0₇275
+2.04%
$ 1,373 $ 34,307
Dec 4, 2 AM $ 0.0₇269
-5.97%
$ 1,346 $ 34,542
Dec 4, 1 AM $ 0.0₇287
-3.47%
$ 1,433 $ 34,719
Dec 4, 12 AM $ 0.0₇297
-1.92%
$ 1,485 $ 35,118
Dec 3, 11 PM $ 0.0₇303
-0.46%
$ 1,514 $ 35,740
Dec 3, 10 PM $ 0.0₇304
-2.38%
$ 1,520 $ 35,937
Dec 3, 9 PM $ 0.0₇31
-3.37%
$ 1,550 $ 36,202
Dec 3, 8 PM $ 0.0₇32
-1.39%
$ 1,599 $ 36,538
Dec 3, 7 PM $ 0.0₇322
-1.35%
$ 1,612 $ 37,011
Dec 3, 6 PM $ 0.0₇327
-3.40%
$ 1,634 $ 37,075
Dec 3, 5 PM $ 0.0₇337
-0.82%
$ 1,696 $ 37,265
Dec 3, 4 PM $ 0.0₇34
-1.85%
$ 1,700 $ 37,403
Dec 3, 3 PM $ 0.0₇346
-13.07%
$ 1,730 $ 37,630
Dec 3, 2 PM $ 0.0₇397
+1.02%
$ 1,975 $ 37,555
Dec 3, 1 PM $ 0.0₇396
+2.33%
$ 1,965 $ 37,431
Dec 3, 12 PM $ 0.0₇387
+3.20%
$ 1,920 $ 37,527
Dec 3, 11 AM $ 0.0₇373
+4.19%
$ 1,865 $ 37,496