Orecast Historical Data

ORECAST
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₇146
+27.31%
$ -- $ 646,048
Dec 21, 2025 $ 0.0₇112
+6.82%
$ 570 $ 612,303
Dec 20, 2025 $ 0.0₈996
+9.48%
$ 524 $ 449,669
Dec 19, 2025 $ 0.0₈872
+38.20%
$ 453 $ 353,304
Dec 18, 2025 $ 0.0₈641
+2.62%
$ 317 $ 138,026
Dec 17, 2025 $ 0.0₈643
-35.57%
$ 311 $ 73,693
Dec 16, 2025 $ 0.0₇102
-15.80%
$ 497 $ 97,459
Dec 15, 2025 $ 0.0₇119
-18.73%
$ 603 $ 122,061
Dec 14, 2025 $ 0.0₇145
-8.78%
$ 732 $ 137,445
Dec 13, 2025 $ 0.0₇164
-11.66%
$ 800 $ 158,575
Dec 12, 2025 $ 0.0₇186
-11.23%
$ 930 $ 187,027
Dec 11, 2025 $ 0.0₇208
-6.34%
$ 1,040 $ 211,195
Dec 10, 2025 $ 0.0₇222
-10.75%
$ 1,108 $ 310,245
Dec 9, 2025 $ 0.0₇249
+11.40%
$ 1,245 $ 354,329
Dec 8, 2025 $ 0.0₇224
+7.71%
$ 1,118 $ 360,750
Dec 7, 2025 $ 0.0₇207
+6.15%
$ 1,035 $ 199,572
Dec 6, 2025 $ 0.0₇195
+5.52%
$ 975 $ 55,226
Dec 5, 2025 $ 0.0₇184
-20.48%
$ 920 $ 21,471
Dec 4, 2025 $ 0.0₇232
-23.25%
$ 1,157 $ 26,854
Dec 3, 2025 $ 0.0₇303
-27.71%
$ 1,514 $ 35,740
Dec 2, 2025 $ 0.0₇417
+5.30%
$ 2,085 $ 38,940
Dec 1, 2025 $ 0.0₇397
-64.14%
$ 1,980 $ 117,342
Nov 30, 2025 $ 0.0₆109
+27.80%
$ 5,535 $ 86,508
Nov 29, 2025 $ 0.0₇851
-0.58%
$ 4,275 $ 82,618
Nov 28, 2025 $ 0.0₇854
+0.12%
$ 4,280 $ 93,713
Nov 27, 2025 $ 0.0₇851
-46.34%
$ 4,265 $ 113,323
Nov 26, 2025 $ 0.0₆174
-25.14%
$ 7,995 $ 238,000
Oct 25, 2025 $ 0.0₅402
-28.72%
$ -- $ 20,373
Oct 24, 2025 $ 0.0₅556
-15.11%
$ 282,000 $ 23,177
Oct 23, 2025 $ 0.0₅672
-13.62%
$ 327,000 $ 31,298
Oct 22, 2025 $ 0.0₅813
-7.61%
$ 389,500 $ 32,104
Oct 21, 2025 $ 0.0₅878
-15.82%
$ 441,000 $ 40,281
Oct 20, 2025 $ 0.0000101
-6.39%
$ 519,000 $ 40,324
Oct 19, 2025 $ 0.0000107
-11.12%
$ 539,000 $ 44,100
Oct 18, 2025 $ 0.0000122
-16.30%
$ 601,500 $ 52,308
Oct 17, 2025 $ 0.0000148
-8.70%
$ 722,000 $ 61,759
Oct 16, 2025 $ 0.0000176
-23.48%
$ 805,000 $ 82,137
Oct 15, 2025 $ 0.0000239
+50.31%
$ 1.17 million $ 119,129
Oct 14, 2025 $ 0.0000149
+31.86%
$ 790,000 $ 38,295
Oct 13, 2025 $ 0.0000113
-20.42%
$ 560,000 $ 52,626
Oct 12, 2025 $ 0.000014
-15.15%
$ 700,000 $ 58,380
Oct 11, 2025 $ 0.0000166
-60.48%
$ 830,000 $ 95,880
Oct 10, 2025 $ 0.0000422
-65.18%
$ 2.1 million $ 71,435
Oct 9, 2025 $ 0.0₅7
+34.62%
$ 350,000 $ 5,218
Oct 8, 2025 $ 0.0₅52
-1.89%
$ 260,000 $ 8,915
Oct 7, 2025 $ 0.0₅55
-31.25%
$ 275,000 $ 5,511
Oct 6, 2025 $ 0.0₅8
-27.27%
$ 400,000 $ 23,969
Oct 5, 2025 $ 0.000013
-35.00%
$ 650,000 $ 38,042
Oct 4, 2025 $ 0.00002
-31.03%
$ 1 million $ 53,600
Oct 3, 2025 $ 0.00003
-66.67%
$ 1.45 million $ 19,170
Download