Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virgin Galactic xStock Historical Data

SPCEx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $2.82
+0.00%
$-- $14
Jun 24, 2026 $2.82
-7.84%
$8.93 million $37
Jun 23, 2026 $3.06
-11.82%
$9.68 million $1,018
Jun 22, 2026 $3.47
+0.00%
$10.98 million $35
Jun 18, 2026 $3.47
+0.00%
$-- $230
Jun 17, 2026 $3.35
+0.00%
$-- $7
Jun 16, 2026 $3.56
+0.00%
$-- $1,032
Jun 15, 2026 $3.97
+0.00%
$-- $8
Jun 12, 2026 $3.97
-39.76%
$12.57 million $2,491
Jun 11, 2026 $5.93
+30.04%
$18.77 million $284
Jun 10, 2026 $4.5
-1.53%
$14.24 million $844
Jun 9, 2026 $4.73
+10.00%
$-- $1,920
Jun 8, 2026 $4.6
+0.00%
$-- $152
Jun 5, 2026 $4.6
+11.65%
$14.56 million $92
Jun 4, 2026 $4.12
+1.48%
$-- $51,147
Jun 3, 2026 $4.54
+0.00%
$14.37 million $90
Jun 2, 2026 $7.2
-1.10%
$-- $1,686
Jun 1, 2026 $7.09
-2.48%
$-- $413
May 29, 2026 $3.25
+0.00%
$-- $7
May 28, 2026 $3.25
+0.00%
$-- $7
May 27, 2026 $3.25
+0.00%
$-- $7
May 26, 2026 $3.23
+0.00%
$-- $10
May 22, 2026 $2.67
+0.00%
$-- $5
May 21, 2026 $2.79
+0.00%
$-- $11
May 20, 2026 $2.79
+0.00%
$-- $6
May 19, 2026 $2.79
+0.00%
$8.83 million $6
May 18, 2026 $2.79
-1.06%
$8.83 million $11
May 15, 2026 $2.93
+0.00%
$9.27 million $495
May 14, 2026 $2.93
+0.00%
$9.27 million $495
May 13, 2026 $2.93
+0.00%
$9.27 million $495
May 12, 2026 $2.93
+1.03%
$9.27 million $495
May 11, 2026 $2.9
+0.00%
$9.18 million $455
May 8, 2026 $2.69
+0.00%
$-- $1,000
May 7, 2026 $2.69
+0.00%
$8.51 million $1,000
May 6, 2026 $2.69
+0.00%
$8.51 million $1,000
Apr 29, 2026 $2.94
+0.00%
$-- $41
Download