Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00684
+0.00%
$ 2.05 million $ 95,252
Today, at 8 PM $ 0.00685
+0.09%
$ 2.05 million $ 94,984
Today, at 7 PM $ 0.00684
+0.05%
$ 2.05 million $ 94,268
Today, at 6 PM $ 0.00684
+0.02%
$ 2.05 million $ 93,547
Today, at 5 PM $ 0.00684
-0.16%
$ 2.05 million $ 92,513
Today, at 4 PM $ 0.00685
-0.21%
$ 2.06 million $ 90,925
Today, at 3 PM $ 0.00687
-0.07%
$ 2.06 million $ 89,942
Today, at 2 PM $ 0.00687
-0.21%
$ 2.06 million $ 88,884
Today, at 1 PM $ 0.00689
-0.19%
$ 2.07 million $ 87,108
Today, at 12 PM $ 0.0069
+0.25%
$ 2.07 million $ 88,051
Today, at 11 AM $ 0.00688
-0.16%
$ 2.06 million $ 90,333
Today, at 10 AM $ 0.00689
-0.01%
$ 2.07 million $ 93,716
Today, at 9 AM $ 0.00689
-0.10%
$ 2.07 million $ 97,181
Today, at 8 AM $ 0.0069
+0.24%
$ 2.07 million $ 99,756
Today, at 7 AM $ 0.00688
+0.06%
$ 2.07 million $ 102,607
Today, at 6 AM $ 0.00688
+0.03%
$ 2.06 million $ 105,319
Today, at 5 AM $ 0.00688
-0.06%
$ 2.06 million $ 108,565
Today, at 4 AM $ 0.00688
-0.07%
$ 2.06 million $ 112,770
Today, at 3 AM $ 0.00689
-0.01%
$ 2.07 million $ 115,980
Today, at 2 AM $ 0.00689
-0.03%
$ 2.07 million $ 119,669
Today, at 1 AM $ 0.00689
-0.04%
$ 2.07 million $ 124,256
Today, at 12 AM $ 0.00689
-0.08%
$ 2.07 million $ 127,969
Yesterday, at 11 PM $ 0.0069
-0.23%
$ 2.07 million $ 131,988
Yesterday, at 10 PM $ 0.00691
-0.13%
$ 2.07 million $ 135,740
Yesterday, at 9 PM $ 0.00692
+0.06%
$ 2.08 million $ 139,853
Yesterday, at 8 PM $ 0.00692
-0.04%
$ 2.08 million $ 143,741
Yesterday, at 7 PM $ 0.00692
-0.18%
$ 2.08 million $ 149,940
Yesterday, at 6 PM $ 0.00693
+0.11%
$ 2.08 million $ 152,930
Yesterday, at 5 PM $ 0.00693
-0.19%
$ 2.08 million $ 154,474
Yesterday, at 4 PM $ 0.00694
+0.14%
$ 2.08 million $ 158,646
Yesterday, at 3 PM $ 0.00693
+0.09%
$ 2.08 million $ 165,248
Yesterday, at 2 PM $ 0.00692
-0.07%
$ 2.08 million $ 170,450
Yesterday, at 1 PM $ 0.00693
+0.19%
$ 2.08 million $ 177,905
Yesterday, at 12 PM $ 0.00691
-0.04%
$ 2.07 million $ 179,572
Yesterday, at 11 AM $ 0.00692
+0.09%
$ 2.08 million $ 180,509
Yesterday, at 10 AM $ 0.00691
-0.01%
$ 2.07 million $ 181,766
Yesterday, at 9 AM $ 0.00692
+0.05%
$ 2.08 million $ 183,036
Yesterday, at 8 AM $ 0.00691
+0.19%
$ 2.07 million $ 182,711
Yesterday, at 7 AM $ 0.0069
-0.23%
$ 2.07 million $ 182,045
Yesterday, at 6 AM $ 0.00692
+0.23%
$ 2.08 million $ 183,046
Yesterday, at 5 AM $ 0.0069
-0.11%
$ 2.07 million $ 184,924
Yesterday, at 4 AM $ 0.00691
+0.03%
$ 2.07 million $ 186,721
Yesterday, at 3 AM $ 0.00691
-0.10%
$ 2.07 million $ 188,625
Yesterday, at 2 AM $ 0.00691
+0.14%
$ 2.07 million $ 188,331
Yesterday, at 1 AM $ 0.0069
-0.21%
$ 2.07 million $ 183,724
Yesterday, at 12 AM $ 0.00692
+0.03%
$ 2.08 million $ 181,709
Jun 14, 11 PM $ 0.00692
+0.14%
$ 2.07 million $ 183,783
Jun 14, 10 PM $ 0.00691
-0.15%
$ 2.07 million $ 183,647
Jun 14, 9 PM $ 0.00692
+0.38%
$ 2.08 million $ 184,748
Jun 14, 8 PM $ 0.00689
+0.12%
$ 2.07 million $ 184,615
Download