Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00436
+0.00%
$ 1.31 million $ 59,240
Today, at 1 PM $ 0.00436
+0.11%
$ 1.31 million $ 59,087
Today, at 12 PM $ 0.00435
+0.35%
$ 1.31 million $ 59,041
Today, at 11 AM $ 0.00434
+0.53%
$ 1.3 million $ 58,878
Today, at 10 AM $ 0.00432
-0.07%
$ 1.3 million $ 58,831
Today, at 9 AM $ 0.00432
+0.01%
$ 1.3 million $ 58,677
Today, at 8 AM $ 0.00432
-0.14%
$ 1.3 million $ 58,419
Today, at 7 AM $ 0.00433
-0.29%
$ 1.3 million $ 57,591
Today, at 6 AM $ 0.00434
+0.15%
$ 1.3 million $ 56,925
Today, at 5 AM $ 0.00433
-0.52%
$ 1.3 million $ 55,755
Today, at 4 AM $ 0.00435
+0.59%
$ 1.31 million $ 55,340
Today, at 3 AM $ 0.00433
-0.14%
$ 1.3 million $ 54,366
Today, at 2 AM $ 0.00434
+0.20%
$ 1.3 million $ 52,997
Today, at 1 AM $ 0.00433
-0.46%
$ 1.3 million $ 51,806
Today, at 12 AM $ 0.00435
-0.25%
$ 1.3 million $ 50,439
Yesterday, at 11 PM $ 0.00436
-0.15%
$ 1.31 million $ 49,072
Yesterday, at 10 PM $ 0.00436
+0.41%
$ 1.31 million $ 48,176
Yesterday, at 9 PM $ 0.00435
+0.32%
$ 1.3 million $ 47,227
Yesterday, at 8 PM $ 0.00433
-0.28%
$ 1.3 million $ 45,851
Yesterday, at 7 PM $ 0.00434
+0.32%
$ 1.3 million $ 45,020
Yesterday, at 6 PM $ 0.00433
-0.35%
$ 1.3 million $ 44,325
Yesterday, at 5 PM $ 0.00434
-0.24%
$ 1.3 million $ 43,423
Yesterday, at 4 PM $ 0.00436
+0.21%
$ 1.31 million $ 42,610
Yesterday, at 3 PM $ 0.00432
-0.78%
$ 1.29 million $ 41,856
Yesterday, at 2 PM $ 0.00435
-0.35%
$ 1.3 million $ 41,066
Yesterday, at 1 PM $ 0.00437
+0.58%
$ 1.31 million $ 40,924
Yesterday, at 12 PM $ 0.00434
+0.28%
$ 1.3 million $ 41,277
Yesterday, at 11 AM $ 0.00433
-0.12%
$ 1.3 million $ 42,676
Yesterday, at 10 AM $ 0.00433
-0.01%
$ 1.3 million $ 42,497
Yesterday, at 9 AM $ 0.00433
-0.20%
$ 1.3 million $ 43,131
Yesterday, at 8 AM $ 0.00434
+0.01%
$ 1.3 million $ 42,991
Yesterday, at 7 AM $ 0.00434
+0.04%
$ 1.3 million $ 43,632
Yesterday, at 6 AM $ 0.00434
+0.01%
$ 1.3 million $ 44,537
Yesterday, at 5 AM $ 0.00434
-1.48%
$ 1.3 million $ 49,989
Yesterday, at 4 AM $ 0.0044
-0.01%
$ 1.32 million $ 50,702
Yesterday, at 3 AM $ 0.0044
-0.03%
$ 1.32 million $ 51,874
Yesterday, at 2 AM $ 0.0044
+0.06%
$ 1.32 million $ 52,926
Yesterday, at 1 AM $ 0.0044
+0.23%
$ 1.32 million $ 53,818
Yesterday, at 12 AM $ 0.00439
+0.11%
$ 1.32 million $ 54,934
Aug 11, 11 PM $ 0.00439
+0.20%
$ 1.32 million $ 56,233
Aug 11, 10 PM $ 0.00438
-0.21%
$ 1.31 million $ 57,860
Aug 11, 9 PM $ 0.00439
+0.22%
$ 1.32 million $ 59,409
Aug 11, 8 PM $ 0.00438
-0.10%
$ 1.31 million $ 61,316
Aug 11, 7 PM $ 0.00438
+0.02%
$ 1.31 million $ 63,189
Aug 11, 6 PM $ 0.00438
+0.20%
$ 1.31 million $ 65,324
Aug 11, 5 PM $ 0.00437
+0.43%
$ 1.31 million $ 67,407
Aug 11, 4 PM $ 0.00435
-0.30%
$ 1.31 million $ 69,723
Aug 11, 3 PM $ 0.00437
+0.06%
$ 1.31 million $ 72,026
Aug 11, 2 PM $ 0.00437
-2.29%
$ 1.31 million $ 74,420
Aug 11, 1 PM $ 0.00447
+0.47%
$ 1.34 million $ 76,605
Download