Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00871
+0.00%
$ 2.61 million $ 179,141
Yesterday $ 0.00871
-0.46%
$ 2.61 million $ 180,434
May 20, 2026 $ 0.00875
-2.74%
$ 2.63 million $ 169,610
May 19, 2026 $ 0.009
+1.26%
$ 2.7 million $ 163,481
May 18, 2026 $ 0.00888
+6.31%
$ 2.67 million $ 181,222
May 17, 2026 $ 0.00836
+3.20%
$ 2.5 million $ 202,043
May 16, 2026 $ 0.0081
-0.12%
$ 2.43 million $ 127,333
May 15, 2026 $ 0.00811
-9.24%
$ 2.43 million $ 153,151
May 14, 2026 $ 0.00893
+1.39%
$ 2.68 million $ 154,931
May 13, 2026 $ 0.00881
-3.05%
$ 2.64 million $ 144,947
May 12, 2026 $ 0.00909
-6.07%
$ 2.73 million $ 139,786
May 11, 2026 $ 0.00968
+4.70%
$ 2.9 million $ 145,882
May 10, 2026 $ 0.00925
+13.63%
$ 2.77 million $ 146,281
May 9, 2026 $ 0.00814
+1.86%
$ 2.44 million $ 99,598
May 8, 2026 $ 0.00799
+2.12%
$ 2.4 million $ 149,653
May 7, 2026 $ 0.00782
-0.34%
$ 2.35 million $ 140,246
May 6, 2026 $ 0.00785
+1.71%
$ 2.35 million $ 101,232
May 5, 2026 $ 0.00771
+0.74%
$ 2.31 million $ 77,662
May 4, 2026 $ 0.00766
+0.07%
$ 2.3 million $ 43,893
May 3, 2026 $ 0.00765
-0.08%
$ 2.3 million $ 41,710
May 2, 2026 $ 0.00766
+0.42%
$ 2.3 million $ 51,945
May 1, 2026 $ 0.00763
+0.28%
$ 2.29 million $ 49,649
Apr 30, 2026 $ 0.00761
+2.08%
$ 2.28 million $ 51,530
Apr 29, 2026 $ 0.00745
-0.35%
$ 2.24 million $ 72,349
Apr 28, 2026 $ 0.00748
+0.09%
$ 2.24 million $ 64,764
Apr 27, 2026 $ 0.00747
-0.60%
$ 2.24 million $ 74,821
Apr 26, 2026 $ 0.00752
+0.14%
$ 2.25 million $ 96,189
Apr 25, 2026 $ 0.0075
+0.13%
$ 2.25 million $ 67,448
Apr 24, 2026 $ 0.00749
+0.05%
$ 2.25 million $ 91,639
Apr 23, 2026 $ 0.00749
-0.69%
$ 2.25 million $ 84,234
Apr 22, 2026 $ 0.00754
+7.13%
$ 2.26 million $ 97,689
Apr 21, 2026 $ 0.00704
-0.59%
$ 2.11 million $ 105,509
Apr 20, 2026 $ 0.00708
-0.42%
$ 2.12 million $ 83,730
Apr 19, 2026 $ 0.00711
-2.94%
$ 2.14 million $ 134,613
Apr 18, 2026 $ 0.00733
+0.08%
$ 2.2 million $ 122,784
Apr 17, 2026 $ 0.00733
+1.86%
$ 2.2 million $ 156,165
Apr 16, 2026 $ 0.00719
+4.47%
$ 2.16 million $ 163,196
Apr 15, 2026 $ 0.00689
+1.58%
$ 2.06 million $ 124,604
Apr 14, 2026 $ 0.00678
-0.48%
$ 2.04 million $ 129,620
Apr 13, 2026 $ 0.00681
+2.51%
$ 2.04 million $ 122,012
Apr 12, 2026 $ 0.00665
-1.38%
$ 2 million $ 156,811
Apr 11, 2026 $ 0.00674
+0.71%
$ 2.02 million $ 145,729
Apr 10, 2026 $ 0.00669
+1.48%
$ 2.01 million $ 133,536
Apr 9, 2026 $ 0.0066
+0.62%
$ 1.98 million $ 118,714
Apr 8, 2026 $ 0.00656
+0.70%
$ 1.97 million $ 158,655
Apr 7, 2026 $ 0.00651
+4.96%
$ 1.95 million $ 121,115
Apr 6, 2026 $ 0.0062
+2.85%
$ 1.86 million $ 133,907
Apr 5, 2026 $ 0.00602
-0.01%
$ 1.81 million $ 109,549
Apr 4, 2026 $ 0.00602
-8.88%
$ 1.81 million $ 116,028
Apr 3, 2026 $ 0.00661
-5.67%
$ 1.98 million $ 125,921
Download