Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
+0.26%
$ 2.25 million $ 66,471
Yesterday $ 0.00748
+0.09%
$ 2.24 million $ 64,764
Apr 27, 2026 $ 0.00747
-0.60%
$ 2.24 million $ 74,821
Apr 26, 2026 $ 0.00752
+0.14%
$ 2.25 million $ 96,189
Apr 25, 2026 $ 0.0075
+0.13%
$ 2.25 million $ 67,448
Apr 24, 2026 $ 0.00749
+0.05%
$ 2.25 million $ 91,639
Apr 23, 2026 $ 0.00749
-0.69%
$ 2.25 million $ 84,234
Apr 22, 2026 $ 0.00754
+7.13%
$ 2.26 million $ 97,689
Apr 21, 2026 $ 0.00704
-0.59%
$ 2.11 million $ 105,509
Apr 20, 2026 $ 0.00708
-0.42%
$ 2.12 million $ 83,730
Apr 19, 2026 $ 0.00711
-2.94%
$ 2.14 million $ 134,613
Apr 18, 2026 $ 0.00733
+0.08%
$ 2.2 million $ 122,784
Apr 17, 2026 $ 0.00733
+1.86%
$ 2.2 million $ 156,165
Apr 16, 2026 $ 0.00719
+4.47%
$ 2.16 million $ 163,196
Apr 15, 2026 $ 0.00689
+1.58%
$ 2.06 million $ 124,604
Apr 14, 2026 $ 0.00678
-0.48%
$ 2.04 million $ 129,620
Apr 13, 2026 $ 0.00681
+2.51%
$ 2.04 million $ 122,012
Apr 12, 2026 $ 0.00665
-1.38%
$ 2 million $ 156,811
Apr 11, 2026 $ 0.00674
+0.71%
$ 2.02 million $ 145,729
Apr 10, 2026 $ 0.00669
+1.48%
$ 2.01 million $ 133,536
Apr 9, 2026 $ 0.0066
+0.62%
$ 1.98 million $ 118,714
Apr 8, 2026 $ 0.00656
+0.70%
$ 1.97 million $ 158,655
Apr 7, 2026 $ 0.00651
+4.96%
$ 1.95 million $ 121,115
Apr 6, 2026 $ 0.0062
+2.85%
$ 1.86 million $ 133,907
Apr 5, 2026 $ 0.00602
-0.01%
$ 1.81 million $ 109,549
Apr 4, 2026 $ 0.00602
-8.88%
$ 1.81 million $ 116,028
Apr 3, 2026 $ 0.00661
-5.67%
$ 1.98 million $ 125,921
Apr 2, 2026 $ 0.007
-3.24%
$ 2.1 million $ 148,320
Apr 1, 2026 $ 0.00724
-0.52%
$ 2.17 million $ 132,955
Mar 31, 2026 $ 0.00728
-0.89%
$ 2.18 million $ 130,371
Mar 30, 2026 $ 0.00734
+2.16%
$ 2.2 million $ 145,824
Mar 29, 2026 $ 0.00719
+1.36%
$ 2.16 million $ 113,317
Mar 28, 2026 $ 0.00709
-3.80%
$ 2.13 million $ 78,698
Mar 27, 2026 $ 0.00737
-4.02%
$ 2.21 million $ 78,330
Mar 26, 2026 $ 0.00768
-0.23%
$ 2.3 million $ 97,103
Mar 25, 2026 $ 0.0077
-5.27%
$ 2.31 million $ 90,266
Mar 24, 2026 $ 0.00812
-0.42%
$ 2.44 million $ 102,133
Mar 23, 2026 $ 0.00816
+20.41%
$ 2.45 million $ 120,055
Mar 22, 2026 $ 0.00678
-2.44%
$ 2.03 million $ 106,425
Mar 21, 2026 $ 0.00696
+0.85%
$ 2.08 million $ 104,532
Mar 20, 2026 $ 0.0069
+6.51%
$ 2.07 million $ 122,761
Mar 19, 2026 $ 0.00646
+4.78%
$ 1.98 million $ 98,300
Mar 18, 2026 $ 0.00617
-7.55%
$ 1.85 million $ 100,518
Mar 17, 2026 $ 0.00667
-0.45%
$ 2 million $ 93,524
Mar 16, 2026 $ 0.0067
+0.04%
$ 2.01 million $ 114,929
Mar 15, 2026 $ 0.0067
+2.08%
$ 2.01 million $ 125,770
Mar 14, 2026 $ 0.00657
-0.14%
$ 1.97 million $ 130,300
Mar 13, 2026 $ 0.00657
+0.71%
$ 1.97 million $ 145,546
Mar 12, 2026 $ 0.00652
+0.57%
$ 1.96 million $ 169,182
Mar 11, 2026 $ 0.00649
-0.92%
$ 1.95 million $ 177,614
Download