Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00652
+0.01%
$725,436 $69,651
Yesterday $0.00676
+0.71%
$750,785 $49,742
Oct 3, 2026 $0.00671
-1.17%
$745,852 $63,332
Oct 2, 2026 $0.00679
-21.03%
$752,017 $72,778
Oct 1, 2026 $0.0086
-5.46%
$955,691 $71,205
Sep 30, 2026 $0.00899
+8.71%
$1.01 million $110,176
Sep 29, 2026 $0.00846
+0.38%
$902,167 $74,654
Sep 28, 2026 $0.00843
-15.31%
$1.17 million $145,461
Sep 27, 2026 $0.00995
+0.98%
$1.38 million $130,984
Sep 26, 2026 $0.00986
-4.25%
$1.36 million $80,041
Sep 25, 2026 $0.0103
-2.91%
$1.42 million $98,392
Sep 24, 2026 $0.0106
-5.53%
$1.47 million $164,785
Sep 23, 2026 $0.0112
-13.91%
$1.55 million $198,008
Sep 22, 2026 $0.013
-4.54%
$1.8 million $155,435
Sep 21, 2026 $0.0137
-2.66%
$1.89 million $160,591
Sep 20, 2026 $0.014
-5.52%
$1.94 million $209,781
Sep 19, 2026 $0.0149
+50.58%
$1.63 million $231,142
Sep 18, 2026 $0.00986
-17.26%
$1.09 million $225,376
Sep 17, 2026 $0.0119
+29.65%
$1.31 million $266,083
Sep 16, 2026 $0.0092
+9.42%
$1.01 million $257,309
Sep 15, 2026 $0.0084
-15.24%
$926,682 $332,680
Sep 14, 2026 $0.00995
+127.53%
$1.33 million $466,358
Sep 13, 2026 $0.00437
-11.45%
$589,481 $191,230
Sep 12, 2026 $0.00494
+8.85%
$663,448 $159,189
Sep 11, 2026 $0.00454
-0.86%
$611,418 $134,728
Sep 10, 2026 $0.00458
-3.70%
$616,785 $88,393
Sep 9, 2026 $0.00475
-2.02%
$640,546 $87,743
Sep 8, 2026 $0.00485
+7.76%
$652,409 $121,310
Sep 7, 2026 $0.0045
-11.64%
$605,239 $123,071
Sep 6, 2026 $0.0051
+5.05%
$686,336 $131,334
Sep 5, 2026 $0.00485
-0.03%
$653,360 $105,076
Sep 4, 2026 $0.00485
+0.14%
$653,499 $106,401
Sep 3, 2026 $0.00484
+1.52%
$650,747 $180,579
Sep 2, 2026 $0.00477
-4.70%
$642,715 $213,936
Sep 1, 2026 $0.00502
-2.28%
$674,927 $183,774
Aug 31, 2026 $0.00514
-0.32%
$691,711 $210,251
Aug 30, 2026 $0.00515
-12.47%
$693,899 $187,550
Aug 29, 2026 $0.00589
+47.44%
$792,722 $204,070
Aug 28, 2026 $0.00399
-1.16%
$537,482 $122,865
Aug 27, 2026 $0.00404
+0.76%
$544,014 $108,162
Aug 26, 2026 $0.00401
-4.10%
$540,189 $68,326
Aug 25, 2026 $0.00418
-16.16%
$563,211 $55,182
Aug 24, 2026 $0.00499
-8.26%
$672,158 $48,915
Aug 23, 2026 $0.00544
-0.63%
$732,105 $55,996
Aug 22, 2026 $0.00547
-11.66%
$737,136 $89,431
Aug 21, 2026 $0.00619
+5.98%
$833,863 $68,438
Aug 20, 2026 $0.00584
+5.69%
$786,566 $59,547
Aug 19, 2026 $0.00553
+29.02%
$1.66 million $58,928
Aug 18, 2026 $0.00429
+0.08%
$1.29 million $69,311
Aug 17, 2026 $0.00428
-1.20%
$1.29 million $82,938
Download