Chirp Token Historical Data

CHIRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00413
+0.12%
$ 1.24 million $ 136,165
Jul 26, 2 AM $ 0.00413
-0.22%
$ 1.24 million $ 134,878
Jul 26, 1 AM $ 0.00414
-0.65%
$ 1.24 million $ 130,776
Jul 26, 12 AM $ 0.00416
+0.26%
$ 1.25 million $ 134,307
Jul 25, 11 PM $ 0.00415
-0.18%
$ 1.25 million $ 136,719
Jul 25, 10 PM $ 0.00416
-0.24%
$ 1.25 million $ 135,807
Jul 25, 9 PM $ 0.00417
+0.38%
$ 1.25 million $ 135,223
Jul 25, 8 PM $ 0.00416
-0.41%
$ 1.25 million $ 138,515
Jul 25, 7 PM $ 0.00417
-0.12%
$ 1.25 million $ 141,019
Jul 25, 6 PM $ 0.00418
-0.36%
$ 1.25 million $ 139,900
Jul 25, 5 PM $ 0.00419
-0.57%
$ 1.26 million $ 138,695
Jul 25, 4 PM $ 0.00422
+0.11%
$ 1.26 million $ 136,685
Jul 25, 3 PM $ 0.00421
+0.00%
$ 1.26 million $ 138,942
Jul 25, 2 PM $ 0.00421
+0.19%
$ 1.26 million $ 140,153
Jul 25, 1 PM $ 0.0042
+0.60%
$ 1.26 million $ 140,455
Jul 25, 12 PM $ 0.00418
+0.18%
$ 1.25 million $ 141,067
Jul 25, 11 AM $ 0.00417
+0.00%
$ 1.25 million $ 140,284
Jul 25, 10 AM $ 0.00417
-0.65%
$ 1.25 million $ 138,204
Jul 25, 9 AM $ 0.0042
+0.45%
$ 1.26 million $ 135,294
Jul 25, 8 AM $ 0.00418
+0.01%
$ 1.25 million $ 136,458
Jul 25, 7 AM $ 0.00418
+0.17%
$ 1.25 million $ 134,313
Jul 25, 6 AM $ 0.00417
-0.50%
$ 1.25 million $ 131,857
Jul 25, 5 AM $ 0.00419
+0.45%
$ 1.26 million $ 128,020
Jul 25, 4 AM $ 0.00417
-0.10%
$ 1.25 million $ 125,737
Jul 25, 3 AM $ 0.00418
-0.41%
$ 1.25 million $ 123,562
Jul 25, 2 AM $ 0.00419
+0.10%
$ 1.26 million $ 121,442
Jul 25, 1 AM $ 0.00419
+0.47%
$ 1.26 million $ 120,237
Jul 25, 12 AM $ 0.00417
-0.31%
$ 1.25 million $ 114,387
Jul 24, 11 PM $ 0.00418
+0.11%
$ 1.26 million $ 109,907
Jul 24, 10 PM $ 0.00418
-0.03%
$ 1.25 million $ 107,841
Jul 24, 9 PM $ 0.00418
+0.00%
$ 1.25 million $ 105,360
Jul 24, 8 PM $ 0.00418
+0.02%
$ 1.25 million $ 99,216
Jul 24, 7 PM $ 0.00418
-0.28%
$ 1.25 million $ 96,644
Jul 24, 6 PM $ 0.00419
+0.21%
$ 1.26 million $ 96,131
Jul 24, 5 PM $ 0.00418
+0.36%
$ 1.25 million $ 95,771
Jul 24, 4 PM $ 0.00417
+0.08%
$ 1.25 million $ 93,643
Jul 24, 3 PM $ 0.00416
+0.22%
$ 1.25 million $ 88,869
Jul 24, 2 PM $ 0.00416
-0.27%
$ 1.25 million $ 89,293
Jul 24, 1 PM $ 0.00417
-1.00%
$ 1.25 million $ 86,779
Jul 24, 12 PM $ 0.00421
+0.01%
$ 1.26 million $ 83,681
Jul 24, 11 AM $ 0.00421
-0.14%
$ 1.26 million $ 83,760
Jul 24, 10 AM $ 0.00421
-1.05%
$ 1.26 million $ 84,084
Jul 24, 9 AM $ 0.00426
+0.34%
$ 1.28 million $ 82,726
Jul 24, 8 AM $ 0.00424
-0.22%
$ 1.27 million $ 81,895
Jul 24, 7 AM $ 0.00425
-0.13%
$ 1.28 million $ 82,143
Jul 24, 6 AM $ 0.00426
+0.03%
$ 1.28 million $ 83,098
Jul 24, 5 AM $ 0.00426
-1.65%
$ 1.28 million $ 83,131
Jul 24, 4 AM $ 0.00433
-0.34%
$ 1.3 million $ 82,481
Jul 24, 3 AM $ 0.00434
+0.59%
$ 1.3 million $ 82,535
Jul 24, 2 AM $ 0.00432
-0.06%
$ 1.3 million $ 81,850