Chirp Token Historical Data

CHIRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00673
-0.04%
$ 2.02 million $ 123,454
Apr 11, 6 AM $ 0.00673
-0.08%
$ 2.02 million $ 121,175
Apr 11, 5 AM $ 0.00674
+0.07%
$ 2.02 million $ 121,810
Apr 11, 4 AM $ 0.00673
+0.13%
$ 2.02 million $ 124,545
Apr 11, 3 AM $ 0.00674
+0.21%
$ 2.02 million $ 127,905
Apr 11, 2 AM $ 0.00672
+0.31%
$ 2.02 million $ 129,205
Apr 11, 1 AM $ 0.00671
-0.02%
$ 2.01 million $ 129,268
Apr 11, 12 AM $ 0.00671
+0.28%
$ 2.01 million $ 131,873
Apr 10, 11 PM $ 0.00669
-0.17%
$ 2.01 million $ 133,536
Apr 10, 10 PM $ 0.0067
+0.00%
$ 2.01 million $ 133,393
Apr 10, 9 PM $ 0.0067
+0.07%
$ 2.01 million $ 132,871
Apr 10, 8 PM $ 0.0067
-0.07%
$ 2.01 million $ 131,832
Apr 10, 7 PM $ 0.0067
+0.08%
$ 2.01 million $ 131,765
Apr 10, 6 PM $ 0.0067
+1.03%
$ 2.01 million $ 132,119
Apr 10, 5 PM $ 0.00662
-0.15%
$ 1.99 million $ 132,363
Apr 10, 4 PM $ 0.00663
+0.15%
$ 1.99 million $ 132,188
Apr 10, 3 PM $ 0.00662
+0.14%
$ 1.99 million $ 130,528
Apr 10, 2 PM $ 0.00662
+0.08%
$ 1.98 million $ 131,149
Apr 10, 1 PM $ 0.00661
-0.01%
$ 1.98 million $ 128,731
Apr 10, 12 PM $ 0.00661
+0.11%
$ 1.98 million $ 129,202
Apr 10, 11 AM $ 0.0066
-0.04%
$ 1.98 million $ 129,783
Apr 10, 10 AM $ 0.00661
+0.15%
$ 1.98 million $ 130,491
Apr 10, 9 AM $ 0.0066
-0.05%
$ 1.98 million $ 131,366
Apr 10, 8 AM $ 0.0066
-0.04%
$ 1.98 million $ 132,590
Apr 10, 7 AM $ 0.0066
+0.40%
$ 1.98 million $ 134,344
Apr 10, 6 AM $ 0.00658
-0.02%
$ 1.97 million $ 136,374
Apr 10, 5 AM $ 0.00658
-0.05%
$ 1.97 million $ 137,047
Apr 10, 4 AM $ 0.00658
+0.08%
$ 1.98 million $ 133,632
Apr 10, 3 AM $ 0.00658
-0.15%
$ 1.97 million $ 130,673
Apr 10, 2 AM $ 0.00659
+0.02%
$ 1.98 million $ 128,193
Apr 10, 1 AM $ 0.00659
-0.01%
$ 1.98 million $ 126,815
Apr 10, 12 AM $ 0.00659
-0.14%
$ 1.98 million $ 122,327
Apr 9, 11 PM $ 0.0066
-0.20%
$ 1.98 million $ 118,714
Apr 9, 10 PM $ 0.00661
+0.36%
$ 1.98 million $ 118,086
Apr 9, 9 PM $ 0.00659
+0.14%
$ 1.98 million $ 116,496
Apr 9, 8 PM $ 0.00658
+0.48%
$ 1.97 million $ 117,138
Apr 9, 7 PM $ 0.00655
+0.01%
$ 1.96 million $ 116,446
Apr 9, 6 PM $ 0.00654
+0.03%
$ 1.96 million $ 117,645
Apr 9, 5 PM $ 0.00654
+0.07%
$ 1.96 million $ 118,434
Apr 9, 4 PM $ 0.00654
+0.04%
$ 1.96 million $ 120,891
Apr 9, 3 PM $ 0.00654
+0.14%
$ 1.96 million $ 122,871
Apr 9, 2 PM $ 0.00653
+0.01%
$ 1.96 million $ 124,620
Apr 9, 1 PM $ 0.00653
-0.24%
$ 1.96 million $ 126,517
Apr 9, 12 PM $ 0.00654
-0.06%
$ 1.96 million $ 124,152
Apr 9, 11 AM $ 0.00655
+0.12%
$ 1.96 million $ 126,510
Apr 9, 10 AM $ 0.00654
-0.05%
$ 1.96 million $ 129,707
Apr 9, 9 AM $ 0.00655
-0.10%
$ 1.96 million $ 132,766
Apr 9, 8 AM $ 0.00655
+0.09%
$ 1.97 million $ 135,125
Apr 9, 7 AM $ 0.00655
-0.12%
$ 1.96 million $ 136,215
Apr 9, 6 AM $ 0.00656
+0.09%
$ 1.97 million $ 136,959