Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirp Token Historical Data

CHIRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.134
+33.68%
$40.1 million $662,649
May 23, 2025 $0.0997
+14.21%
$29.91 million $611,054
May 22, 2025 $0.0873
+11.92%
$26.18 million $357,119
May 21, 2025 $0.0781
+5.30%
$23.42 million $581,120
May 20, 2025 $0.0741
+58.12%
$22.24 million $613,733
May 19, 2025 $0.0469
-6.69%
$14.06 million $316,670
May 18, 2025 $0.0504
-10.18%
$15.12 million $273,660
May 17, 2025 $0.0561
-4.80%
$16.84 million $263,895
May 16, 2025 $0.0589
+62.33%
$17.68 million $393,414
May 15, 2025 $0.0363
+0.62%
$10.89 million $264,212
May 14, 2025 $0.0361
+6.33%
$10.83 million $229,535
May 13, 2025 $0.0339
+0.25%
$10.18 million $242,376
May 12, 2025 $0.0339
-1.06%
$10.16 million $236,964
May 11, 2025 $0.0342
+0.60%
$10.27 million $230,110
May 10, 2025 $0.034
+6.41%
$10.21 million $233,091
May 9, 2025 $0.032
+6.63%
$9.59 million $221,451
May 8, 2025 $0.03
+2.88%
$9 million $226,723
May 7, 2025 $0.0292
-0.25%
$8.75 million $233,145
May 6, 2025 $0.0292
-1.91%
$8.77 million $201,825
May 5, 2025 $0.0298
+1.01%
$8.94 million $208,320
May 4, 2025 $0.0295
+0.79%
$8.85 million $221,656
May 3, 2025 $0.0293
+0.28%
$8.78 million $240,793
May 2, 2025 $0.0292
-1.00%
$8.75 million $272,654
May 1, 2025 $0.0295
+0.37%
$8.84 million $262,445
Apr 30, 2025 $0.0294
-1.26%
$8.83 million $128,940
Apr 29, 2025 $0.0297
+1.21%
$8.93 million $74,019
Apr 28, 2025 $0.0294
-0.12%
$8.82 million $205,212
Apr 27, 2025 $0.0294
+1.86%
$8.83 million $199,096
Apr 26, 2025 $0.0289
+0.07%
$8.67 million $222,043
Apr 25, 2025 $0.0289
-1.23%
$8.66 million $239,841
Apr 24, 2025 $0.0292
+2.72%
$8.77 million $163,202
Apr 23, 2025 $0.0285
+1.89%
$8.54 million $192,153
Apr 22, 2025 $0.0279
+10.11%
$8.38 million $264,664
Apr 21, 2025 $0.0254
+0.71%
$7.61 million $245,307
Apr 20, 2025 $0.0252
-0.17%
$7.56 million $248,729
Apr 19, 2025 $0.0252
-0.24%
$7.57 million $269,385
Apr 18, 2025 $0.0253
+0.07%
$7.59 million $274,908
Apr 17, 2025 $0.0253
+0.48%
$7.59 million $263,319
Apr 16, 2025 $0.0252
-0.19%
$7.55 million $328,307
Apr 15, 2025 $0.0252
-0.43%
$7.57 million $127,053
Apr 14, 2025 $0.0253
+0.31%
$7.6 million $176,562
Apr 13, 2025 $0.0253
-0.34%
$7.58 million $151,377
Apr 12, 2025 $0.0253
+0.71%
$7.6 million $172,515
Apr 11, 2025 $0.0252
+0.92%
$7.55 million $177,341
Apr 10, 2025 $0.0249
-3.39%
$7.48 million $118,363
Apr 9, 2025 $0.0258
+7.17%
$7.74 million $83,716
Apr 8, 2025 $0.0242
-2.17%
$7.26 million $69,271
Apr 7, 2025 $0.0248
+4.07%
$7.43 million $64,135
Apr 6, 2025 $0.0238
-8.75%
$7.14 million $71,005
Apr 5, 2025 $0.0261
-1.17%
$7.82 million $49,595