Chirp Token Historical Data

CHIRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00656
+0.09%
$ 1.97 million $ 136,959
Apr 9, 5 AM $ 0.00655
+0.02%
$ 1.96 million $ 137,900
Apr 9, 4 AM $ 0.00655
-0.15%
$ 1.96 million $ 140,944
Apr 9, 3 AM $ 0.00656
+0.21%
$ 1.97 million $ 142,904
Apr 9, 2 AM $ 0.00654
-0.01%
$ 1.96 million $ 146,193
Apr 9, 1 AM $ 0.00654
-0.07%
$ 1.96 million $ 149,473
Apr 9, 12 AM $ 0.00655
-0.09%
$ 1.97 million $ 154,221
Apr 8, 11 PM $ 0.00656
-0.21%
$ 1.97 million $ 158,655
Apr 8, 10 PM $ 0.00657
+0.08%
$ 1.97 million $ 159,750
Apr 8, 9 PM $ 0.00657
+0.01%
$ 1.97 million $ 160,093
Apr 8, 8 PM $ 0.00657
-0.02%
$ 1.97 million $ 157,774
Apr 8, 7 PM $ 0.00657
-0.04%
$ 1.97 million $ 158,744
Apr 8, 6 PM $ 0.00657
-0.20%
$ 1.97 million $ 158,637
Apr 8, 5 PM $ 0.00658
+0.02%
$ 1.97 million $ 158,634
Apr 8, 4 PM $ 0.00658
-0.09%
$ 1.97 million $ 157,870
Apr 8, 3 PM $ 0.00659
-0.10%
$ 1.98 million $ 155,848
Apr 8, 2 PM $ 0.00659
-0.71%
$ 1.98 million $ 152,485
Apr 8, 1 PM $ 0.00664
+0.10%
$ 1.99 million $ 151,936
Apr 8, 12 PM $ 0.00663
+0.06%
$ 1.99 million $ 153,596
Apr 8, 11 AM $ 0.00663
+0.08%
$ 1.99 million $ 151,517
Apr 8, 10 AM $ 0.00662
+0.21%
$ 1.99 million $ 147,791
Apr 8, 9 AM $ 0.00661
+0.01%
$ 1.98 million $ 144,282
Apr 8, 8 AM $ 0.00661
+0.02%
$ 1.98 million $ 140,995
Apr 8, 7 AM $ 0.00661
-0.60%
$ 1.98 million $ 139,405
Apr 8, 6 AM $ 0.00665
-0.17%
$ 1.99 million $ 138,262
Apr 8, 5 AM $ 0.00666
-0.19%
$ 2 million $ 137,396
Apr 8, 4 AM $ 0.00667
+0.25%
$ 2 million $ 135,964
Apr 8, 3 AM $ 0.00666
-0.02%
$ 2 million $ 133,697
Apr 8, 2 AM $ 0.00666
+0.44%
$ 2 million $ 131,047
Apr 8, 1 AM $ 0.00663
-0.12%
$ 1.99 million $ 128,215
Apr 8, 12 AM $ 0.00663
+1.90%
$ 1.99 million $ 124,649
Apr 7, 11 PM $ 0.00651
+1.65%
$ 1.95 million $ 121,115
Apr 7, 10 PM $ 0.0064
+0.74%
$ 1.92 million $ 119,510
Apr 7, 9 PM $ 0.00636
+0.92%
$ 1.91 million $ 117,242
Apr 7, 8 PM $ 0.0063
+0.06%
$ 1.89 million $ 118,108
Apr 7, 7 PM $ 0.0063
+1.00%
$ 1.89 million $ 116,181
Apr 7, 6 PM $ 0.00623
-0.17%
$ 1.87 million $ 115,000
Apr 7, 5 PM $ 0.00625
-0.14%
$ 1.87 million $ 113,937
Apr 7, 4 PM $ 0.00624
+0.06%
$ 1.87 million $ 112,821
Apr 7, 3 PM $ 0.00624
-0.28%
$ 1.87 million $ 112,264
Apr 7, 2 PM $ 0.00625
-0.04%
$ 1.88 million $ 112,829
Apr 7, 1 PM $ 0.00626
+0.24%
$ 1.88 million $ 113,772
Apr 7, 12 PM $ 0.00624
-0.44%
$ 1.87 million $ 114,486
Apr 7, 11 AM $ 0.00627
+0.25%
$ 1.88 million $ 114,905
Apr 7, 10 AM $ 0.00625
+0.02%
$ 1.88 million $ 116,859
Apr 7, 9 AM $ 0.00625
-0.18%
$ 1.88 million $ 118,514
Apr 7, 8 AM $ 0.00626
+0.36%
$ 1.88 million $ 120,208
Apr 7, 7 AM $ 0.00624
+0.33%
$ 1.87 million $ 123,588
Apr 7, 6 AM $ 0.00622
+0.04%
$ 1.87 million $ 124,138
Apr 7, 5 AM $ 0.00622
+0.92%
$ 1.86 million $ 123,732