Chirp Token Historical Data

CHIRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00432
-0.06%
$ 1.3 million $ 81,850
Jul 24, 1 AM $ 0.00432
-0.07%
$ 1.3 million $ 81,070
Jul 24, 12 AM $ 0.00432
-0.18%
$ 1.3 million $ 80,525
Jul 23, 11 PM $ 0.00433
+0.06%
$ 1.3 million $ 80,191
Jul 23, 10 PM $ 0.00433
-1.64%
$ 1.3 million $ 80,930
Jul 23, 9 PM $ 0.0044
-0.15%
$ 1.32 million $ 79,031
Jul 23, 8 PM $ 0.00441
-0.15%
$ 1.32 million $ 81,538
Jul 23, 7 PM $ 0.00442
-0.25%
$ 1.32 million $ 83,533
Jul 23, 6 PM $ 0.00443
+0.27%
$ 1.33 million $ 81,710
Jul 23, 5 PM $ 0.00441
-0.22%
$ 1.32 million $ 81,407
Jul 23, 4 PM $ 0.00442
+0.10%
$ 1.33 million $ 79,169
Jul 23, 3 PM $ 0.00442
+1.17%
$ 1.33 million $ 78,686
Jul 23, 2 PM $ 0.00437
-0.61%
$ 1.31 million $ 77,701
Jul 23, 1 PM $ 0.0044
-0.24%
$ 1.32 million $ 79,617
Jul 23, 12 PM $ 0.00441
-0.36%
$ 1.32 million $ 79,136
Jul 23, 11 AM $ 0.00442
-0.62%
$ 1.33 million $ 79,113
Jul 23, 10 AM $ 0.00445
-0.62%
$ 1.34 million $ 79,107
Jul 23, 9 AM $ 0.00448
+0.10%
$ 1.34 million $ 78,819
Jul 23, 8 AM $ 0.00447
+0.09%
$ 1.34 million $ 79,710
Jul 23, 7 AM $ 0.00447
-0.08%
$ 1.34 million $ 83,596
Jul 23, 6 AM $ 0.00447
-0.11%
$ 1.34 million $ 81,646
Jul 23, 5 AM $ 0.00448
+0.11%
$ 1.34 million $ 80,530
Jul 23, 4 AM $ 0.00447
+0.00%
$ 1.34 million $ 79,067
Jul 23, 3 AM $ 0.00448
-0.14%
$ 1.34 million $ 76,440
Jul 23, 2 AM $ 0.00448
-0.13%
$ 1.34 million $ 74,969
Jul 23, 1 AM $ 0.00449
+0.22%
$ 1.35 million $ 74,263
Jul 23, 12 AM $ 0.00448
-0.02%
$ 1.34 million $ 74,151
Jul 22, 11 PM $ 0.00448
-0.10%
$ 1.34 million $ 74,475
Jul 22, 10 PM $ 0.00448
-1.60%
$ 1.34 million $ 71,316
Jul 22, 9 PM $ 0.00456
-2.61%
$ 1.37 million $ 69,881
Jul 22, 8 PM $ 0.00468
+4.10%
$ 1.4 million $ 67,888
Jul 22, 7 PM $ 0.00449
+0.00%
$ 1.35 million $ 63,950
Jul 22, 6 PM $ 0.00449
-0.27%
$ 1.35 million $ 62,889
Jul 22, 5 PM $ 0.00451
-0.23%
$ 1.35 million $ 61,307
Jul 22, 4 PM $ 0.00452
+0.23%
$ 1.35 million $ 63,618
Jul 22, 3 PM $ 0.00451
+0.68%
$ 1.35 million $ 63,075
Jul 22, 2 PM $ 0.00448
+0.55%
$ 1.34 million $ 60,623
Jul 22, 1 PM $ 0.00445
+0.09%
$ 1.34 million $ 57,763
Jul 22, 12 PM $ 0.00445
+0.18%
$ 1.33 million $ 57,879
Jul 22, 11 AM $ 0.00444
-0.12%
$ 1.33 million $ 58,821
Jul 22, 10 AM $ 0.00444
-0.23%
$ 1.33 million $ 60,145
Jul 22, 9 AM $ 0.00445
+0.03%
$ 1.34 million $ 60,597
Jul 22, 8 AM $ 0.00445
-3.23%
$ 1.34 million $ 66,050
Jul 22, 7 AM $ 0.0046
+0.15%
$ 1.38 million $ 62,703
Jul 22, 6 AM $ 0.0046
-0.43%
$ 1.38 million $ 63,111
Jul 22, 5 AM $ 0.00462
-1.36%
$ 1.38 million $ 63,366
Jul 22, 4 AM $ 0.00468
-0.28%
$ 1.4 million $ 64,120
Jul 22, 3 AM $ 0.00469
-0.88%
$ 1.41 million $ 66,425
Jul 22, 2 AM $ 0.00473
-0.45%
$ 1.42 million $ 66,857
Jul 22, 1 AM $ 0.00475
-0.39%
$ 1.43 million $ 69,116