Chirp Token Historical Data

CHIRP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0838
-6.70%
$ 25.13 million $ 109,228
Feb 8, 2025 $ 0.0897
+23.06%
$ 26.92 million $ 486,877
Feb 7, 2025 $ 0.0729
+20.91%
$ 21.88 million $ 159,219
Feb 6, 2025 $ 0.0603
+16.73%
$ 18.09 million $ 133,766
Feb 5, 2025 $ 0.0516
-18.09%
$ 15.47 million $ 94,198
Feb 4, 2025 $ 0.0629
-3.77%
$ 18.88 million $ 144,683
Feb 3, 2025 $ 0.0654
-20.36%
$ 19.62 million $ 145,826
Feb 2, 2025 $ 0.0821
-6.19%
$ 24.64 million $ 112,292
Feb 1, 2025 $ 0.0876
-0.57%
$ 26.27 million $ 52,994
Jan 31, 2025 $ 0.0879
-4.80%
$ 26.37 million $ 72,507
Jan 30, 2025 $ 0.0923
+5.68%
$ 27.7 million $ 121,779
Jan 29, 2025 $ 0.0875
-8.09%
$ 26.24 million $ 171,723
Jan 28, 2025 $ 0.0952
-11.32%
$ 28.55 million $ 131,852
Jan 27, 2025 $ 0.107
-7.40%
$ 32.2 million $ 159,298
Jan 26, 2025 $ 0.117
-13.83%
$ 35.21 million $ 1.49 million
Jan 25, 2025 $ 0.137
-4.16%
$ 41.06 million $ 6.79 million
Jan 24, 2025 $ 0.143
+2.43%
$ 42.84 million $ 335,757
Jan 23, 2025 $ 0.14
-0.95%
$ 41.94 million $ 241,297
Jan 22, 2025 $ 0.141
-10.51%
$ 42.35 million $ 520,498
Jan 21, 2025 $ 0.157
-15.82%
$ 47 million $ 1.54 million
Download