Chirp Token Historical Data

CHIRP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00622
+0.92%
$ 1.86 million $ 123,732
Apr 7, 4 AM $ 0.00616
+0.06%
$ 1.85 million $ 124,662
Apr 7, 3 AM $ 0.00615
-0.48%
$ 1.85 million $ 125,897
Apr 7, 2 AM $ 0.00618
+0.12%
$ 1.85 million $ 127,460
Apr 7, 1 AM $ 0.00617
-0.41%
$ 1.85 million $ 129,454
Apr 7, 12 AM $ 0.0062
-0.11%
$ 1.86 million $ 131,671
Apr 6, 11 PM $ 0.0062
+0.13%
$ 1.86 million $ 133,907
Apr 6, 10 PM $ 0.00619
+0.10%
$ 1.86 million $ 135,538
Apr 6, 9 PM $ 0.00619
-0.72%
$ 1.86 million $ 136,124
Apr 6, 8 PM $ 0.00622
-0.17%
$ 1.87 million $ 134,946
Apr 6, 7 PM $ 0.00623
-0.03%
$ 1.87 million $ 134,829
Apr 6, 6 PM $ 0.00624
+0.14%
$ 1.87 million $ 134,555
Apr 6, 5 PM $ 0.00623
-0.36%
$ 1.87 million $ 134,192
Apr 6, 4 PM $ 0.00625
+0.21%
$ 1.88 million $ 133,870
Apr 6, 3 PM $ 0.00624
-0.15%
$ 1.87 million $ 134,885
Apr 6, 2 PM $ 0.00625
-0.67%
$ 1.87 million $ 134,186
Apr 6, 1 PM $ 0.00629
+0.10%
$ 1.89 million $ 133,126
Apr 6, 12 PM $ 0.00628
-0.16%
$ 1.89 million $ 132,362
Apr 6, 11 AM $ 0.00629
+0.97%
$ 1.89 million $ 132,494
Apr 6, 10 AM $ 0.00623
+0.43%
$ 1.87 million $ 130,002
Apr 6, 9 AM $ 0.0062
+1.38%
$ 1.86 million $ 128,062
Apr 6, 8 AM $ 0.00612
+0.48%
$ 1.84 million $ 125,937
Apr 6, 7 AM $ 0.00608
+0.25%
$ 1.82 million $ 121,627
Apr 6, 6 AM $ 0.00606
-0.06%
$ 1.82 million $ 120,337
Apr 6, 5 AM $ 0.00607
+0.08%
$ 1.82 million $ 119,478
Apr 6, 4 AM $ 0.00606
-0.27%
$ 1.82 million $ 118,518
Apr 6, 3 AM $ 0.00608
+0.11%
$ 1.82 million $ 117,786
Apr 6, 2 AM $ 0.00607
+0.27%
$ 1.82 million $ 116,110
Apr 6, 1 AM $ 0.00606
+0.05%
$ 1.82 million $ 113,674
Apr 6, 12 AM $ 0.00605
+0.39%
$ 1.82 million $ 111,667
Apr 5, 11 PM $ 0.00602
-0.35%
$ 1.81 million $ 109,549
Apr 5, 10 PM $ 0.00604
+1.06%
$ 1.81 million $ 108,373
Apr 5, 9 PM $ 0.00598
-0.39%
$ 1.79 million $ 110,104
Apr 5, 8 PM $ 0.006
+0.15%
$ 1.8 million $ 110,872
Apr 5, 7 PM $ 0.00599
-0.15%
$ 1.8 million $ 111,435
Apr 5, 6 PM $ 0.006
-0.09%
$ 1.8 million $ 112,120
Apr 5, 5 PM $ 0.00601
+0.09%
$ 1.8 million $ 111,725
Apr 5, 4 PM $ 0.006
+0.04%
$ 1.8 million $ 111,270
Apr 5, 3 PM $ 0.00601
+0.27%
$ 1.8 million $ 110,861
Apr 5, 2 PM $ 0.00599
+0.62%
$ 1.8 million $ 110,961
Apr 5, 1 PM $ 0.00596
+0.14%
$ 1.79 million $ 110,817
Apr 5, 12 PM $ 0.00595
-0.87%
$ 1.78 million $ 111,119
Apr 5, 11 AM $ 0.00599
-0.21%
$ 1.8 million $ 111,781
Apr 5, 10 AM $ 0.00601
-0.13%
$ 1.8 million $ 112,205
Apr 5, 9 AM $ 0.00601
+0.17%
$ 1.8 million $ 113,147
Apr 5, 8 AM $ 0.006
-0.20%
$ 1.8 million $ 113,576
Apr 5, 7 AM $ 0.00602
+0.10%
$ 1.8 million $ 114,590
Apr 5, 6 AM $ 0.00601
-0.01%
$ 1.8 million $ 114,505
Apr 5, 5 AM $ 0.00601
-0.24%
$ 1.8 million $ 114,348
Apr 5, 4 AM $ 0.00602
+0.13%
$ 1.81 million $ 114,556