Chirp Token Historical Data

CHIRP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00475
-0.39%
$ 1.43 million $ 69,116
Jul 22, 12 AM $ 0.00477
-0.76%
$ 1.43 million $ 70,131
Jul 21, 11 PM $ 0.00481
-0.06%
$ 1.44 million $ 71,618
Jul 21, 10 PM $ 0.00481
-0.42%
$ 1.44 million $ 72,293
Jul 21, 9 PM $ 0.00483
-0.27%
$ 1.45 million $ 71,993
Jul 21, 8 PM $ 0.00485
-1.02%
$ 1.45 million $ 70,557
Jul 21, 7 PM $ 0.0049
-1.33%
$ 1.47 million $ 71,113
Jul 21, 6 PM $ 0.00496
-0.14%
$ 1.49 million $ 72,698
Jul 21, 5 PM $ 0.00497
+0.60%
$ 1.49 million $ 74,940
Jul 21, 4 PM $ 0.00494
-0.31%
$ 1.48 million $ 75,065
Jul 21, 3 PM $ 0.00496
-0.21%
$ 1.49 million $ 76,930
Jul 21, 2 PM $ 0.00497
-0.32%
$ 1.49 million $ 78,689
Jul 21, 1 PM $ 0.00498
-0.06%
$ 1.49 million $ 79,900
Jul 21, 12 PM $ 0.00498
-1.59%
$ 1.5 million $ 81,328
Jul 21, 11 AM $ 0.00507
+0.02%
$ 1.52 million $ 80,726
Jul 21, 10 AM $ 0.00506
+0.22%
$ 1.52 million $ 82,236
Jul 21, 9 AM $ 0.00505
-3.61%
$ 1.52 million $ 82,568
Jul 21, 8 AM $ 0.00524
-0.92%
$ 1.57 million $ 76,153
Jul 21, 7 AM $ 0.00529
-0.23%
$ 1.59 million $ 76,402
Jul 21, 6 AM $ 0.0053
-0.32%
$ 1.59 million $ 78,214
Jul 21, 5 AM $ 0.00532
+0.07%
$ 1.6 million $ 80,066
Jul 21, 4 AM $ 0.00532
-0.83%
$ 1.6 million $ 80,749
Jul 21, 3 AM $ 0.00536
-0.44%
$ 1.61 million $ 80,659
Jul 21, 2 AM $ 0.00538
-0.59%
$ 1.61 million $ 82,230
Jul 21, 1 AM $ 0.00541
-1.06%
$ 1.62 million $ 82,083
Jul 21, 12 AM $ 0.00547
-0.04%
$ 1.64 million $ 82,885
Jul 20, 11 PM $ 0.00547
+0.04%
$ 1.64 million $ 82,818
Jul 20, 10 PM $ 0.00547
-0.55%
$ 1.64 million $ 84,569
Jul 20, 9 PM $ 0.0055
-0.43%
$ 1.65 million $ 85,907
Jul 20, 8 PM $ 0.00553
-0.38%
$ 1.66 million $ 87,196
Jul 20, 7 PM $ 0.00555
-0.43%
$ 1.66 million $ 86,766
Jul 20, 6 PM $ 0.00557
-0.35%
$ 1.67 million $ 86,270
Jul 20, 5 PM $ 0.00559
-0.23%
$ 1.68 million $ 85,747
Jul 20, 4 PM $ 0.0056
-1.44%
$ 1.68 million $ 85,839
Jul 20, 3 PM $ 0.00569
-0.16%
$ 1.71 million $ 85,719
Jul 20, 2 PM $ 0.0057
-0.08%
$ 1.71 million $ 85,056
Jul 20, 1 PM $ 0.0057
-0.03%
$ 1.71 million $ 84,352
Jul 20, 12 PM $ 0.0057
+0.00%
$ 1.71 million $ 84,189
Jul 20, 11 AM $ 0.0057
+0.03%
$ 1.71 million $ 85,591
Jul 20, 10 AM $ 0.0057
-0.13%
$ 1.71 million $ 84,818
Jul 20, 9 AM $ 0.00571
+0.14%
$ 1.71 million $ 86,325
Jul 20, 8 AM $ 0.0057
-0.10%
$ 1.71 million $ 86,673
Jul 20, 7 AM $ 0.00571
+0.08%
$ 1.71 million $ 87,923
Jul 20, 6 AM $ 0.0057
+0.03%
$ 1.71 million $ 88,493
Jul 20, 5 AM $ 0.0057
+0.01%
$ 1.71 million $ 89,031
Jul 20, 4 AM $ 0.0057
+0.11%
$ 1.71 million $ 88,964
Jul 20, 3 AM $ 0.00569
+0.04%
$ 1.71 million $ 90,260
Jul 20, 2 AM $ 0.00569
-0.07%
$ 1.71 million $ 91,309
Jul 20, 1 AM $ 0.0057
-0.17%
$ 1.71 million $ 92,292
Jul 20, 12 AM $ 0.00571
+0.25%
$ 1.71 million $ 92,728