Chirp Token Historical Data

CHIRP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00602
+0.13%
$ 1.81 million $ 114,556
Apr 5, 3 AM $ 0.00602
-0.17%
$ 1.81 million $ 114,884
Apr 5, 2 AM $ 0.00603
+0.12%
$ 1.81 million $ 115,571
Apr 5, 1 AM $ 0.00602
-0.10%
$ 1.81 million $ 116,767
Apr 5, 12 AM $ 0.00603
+0.11%
$ 1.81 million $ 116,557
Apr 4, 11 PM $ 0.00602
-0.13%
$ 1.81 million $ 116,028
Apr 4, 10 PM $ 0.00603
+0.11%
$ 1.81 million $ 115,621
Apr 4, 9 PM $ 0.00602
-0.26%
$ 1.81 million $ 114,457
Apr 4, 8 PM $ 0.00604
+0.18%
$ 1.81 million $ 114,471
Apr 4, 7 PM $ 0.00603
-0.15%
$ 1.81 million $ 113,387
Apr 4, 6 PM $ 0.00604
+0.07%
$ 1.81 million $ 112,973
Apr 4, 5 PM $ 0.00604
-0.33%
$ 1.81 million $ 114,162
Apr 4, 4 PM $ 0.00605
+0.17%
$ 1.81 million $ 114,726
Apr 4, 3 PM $ 0.00604
-0.13%
$ 1.81 million $ 116,892
Apr 4, 2 PM $ 0.00604
-0.69%
$ 1.81 million $ 116,835
Apr 4, 1 PM $ 0.00609
+0.20%
$ 1.83 million $ 117,040
Apr 4, 12 PM $ 0.00608
-4.98%
$ 1.82 million $ 117,792
Apr 4, 11 AM $ 0.0064
+0.00%
$ 1.92 million $ 116,435
Apr 4, 10 AM $ 0.0064
-0.24%
$ 1.92 million $ 116,309
Apr 4, 9 AM $ 0.00641
-0.79%
$ 1.92 million $ 116,052
Apr 4, 8 AM $ 0.00646
-1.27%
$ 1.94 million $ 116,304
Apr 4, 7 AM $ 0.00654
+0.15%
$ 1.96 million $ 115,980
Apr 4, 6 AM $ 0.00653
-0.30%
$ 1.96 million $ 116,910
Apr 4, 5 AM $ 0.00655
-0.07%
$ 1.97 million $ 117,603
Apr 4, 4 AM $ 0.00656
+0.03%
$ 1.97 million $ 117,732
Apr 4, 3 AM $ 0.00656
+0.11%
$ 1.97 million $ 119,049
Apr 4, 2 AM $ 0.00655
+0.03%
$ 1.97 million $ 120,582
Apr 4, 1 AM $ 0.00655
-0.87%
$ 1.96 million $ 121,844
Apr 4, 12 AM $ 0.00661
+0.02%
$ 1.98 million $ 123,812
Apr 3, 11 PM $ 0.00661
+0.13%
$ 1.98 million $ 125,921
Apr 3, 10 PM $ 0.0066
-0.15%
$ 1.98 million $ 127,139
Apr 3, 9 PM $ 0.00661
-0.10%
$ 1.98 million $ 128,529
Apr 3, 8 PM $ 0.00661
+0.18%
$ 1.98 million $ 130,249
Apr 3, 7 PM $ 0.0066
-0.18%
$ 1.98 million $ 131,787
Apr 3, 6 PM $ 0.00661
-0.27%
$ 1.98 million $ 133,312
Apr 3, 5 PM $ 0.00663
+0.06%
$ 1.99 million $ 134,345
Apr 3, 4 PM $ 0.00662
-4.88%
$ 1.99 million $ 136,143
Apr 3, 3 PM $ 0.00696
-0.21%
$ 2.09 million $ 135,074
Apr 3, 2 PM $ 0.00697
-0.07%
$ 2.09 million $ 136,708
Apr 3, 1 PM $ 0.00698
-1.36%
$ 2.09 million $ 139,028
Apr 3, 12 PM $ 0.00707
+0.11%
$ 2.12 million $ 140,263
Apr 3, 11 AM $ 0.00707
-0.11%
$ 2.12 million $ 142,206
Apr 3, 10 AM $ 0.00708
+0.15%
$ 2.12 million $ 143,643
Apr 3, 9 AM $ 0.00707
+0.09%
$ 2.12 million $ 145,528
Apr 3, 8 AM $ 0.00706
+0.14%
$ 2.12 million $ 147,845
Apr 3, 7 AM $ 0.00705
+0.60%
$ 2.12 million $ 150,000
Apr 3, 6 AM $ 0.00701
-0.06%
$ 2.1 million $ 151,371
Apr 3, 5 AM $ 0.00701
+0.07%
$ 2.1 million $ 152,376
Apr 3, 4 AM $ 0.00701
-0.05%
$ 2.1 million $ 152,997
Apr 3, 3 AM $ 0.00701
-0.14%
$ 2.1 million $ 153,421