Chirp Token Historical Data

CHIRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00571
+0.25%
$ 1.71 million $ 92,728
Jul 19, 11 PM $ 0.00569
-0.24%
$ 1.71 million $ 93,704
Jul 19, 10 PM $ 0.00571
+0.13%
$ 1.71 million $ 94,539
Jul 19, 9 PM $ 0.0057
-0.05%
$ 1.71 million $ 96,715
Jul 19, 8 PM $ 0.0057
-0.01%
$ 1.71 million $ 98,226
Jul 19, 7 PM $ 0.0057
-0.11%
$ 1.71 million $ 99,915
Jul 19, 6 PM $ 0.00571
+0.02%
$ 1.71 million $ 101,514
Jul 19, 5 PM $ 0.00571
+0.09%
$ 1.71 million $ 102,417
Jul 19, 4 PM $ 0.0057
-0.78%
$ 1.71 million $ 102,981
Jul 19, 3 PM $ 0.00575
+0.04%
$ 1.72 million $ 103,640
Jul 19, 2 PM $ 0.00574
+0.12%
$ 1.72 million $ 104,847
Jul 19, 1 PM $ 0.00574
-0.12%
$ 1.72 million $ 106,055
Jul 19, 12 PM $ 0.00574
-1.02%
$ 1.72 million $ 107,132
Jul 19, 11 AM $ 0.0058
+0.60%
$ 1.74 million $ 106,595
Jul 19, 10 AM $ 0.00577
-1.28%
$ 1.73 million $ 107,126
Jul 19, 9 AM $ 0.00584
+0.12%
$ 1.75 million $ 106,887
Jul 19, 8 AM $ 0.00583
-0.04%
$ 1.75 million $ 108,247
Jul 19, 7 AM $ 0.00584
+0.10%
$ 1.75 million $ 107,614
Jul 19, 6 AM $ 0.00583
-0.04%
$ 1.75 million $ 106,817
Jul 19, 5 AM $ 0.00583
+0.03%
$ 1.75 million $ 104,952
Jul 19, 4 AM $ 0.00583
-0.07%
$ 1.75 million $ 104,079
Jul 19, 3 AM $ 0.00583
+1.36%
$ 1.75 million $ 102,667
Jul 19, 2 AM $ 0.00576
-0.01%
$ 1.73 million $ 101,181
Jul 19, 1 AM $ 0.00576
-0.12%
$ 1.73 million $ 99,327
Jul 19, 12 AM $ 0.00576
-0.05%
$ 1.73 million $ 97,437
Jul 18, 11 PM $ 0.00577
-0.07%
$ 1.73 million $ 96,580
Jul 18, 10 PM $ 0.00577
+0.04%
$ 1.73 million $ 96,523
Jul 18, 9 PM $ 0.00577
-0.04%
$ 1.73 million $ 94,708
Jul 18, 8 PM $ 0.00577
+0.00%
$ 1.73 million $ 92,671
Jul 18, 7 PM $ 0.00577
+0.03%
$ 1.73 million $ 91,835
Jul 18, 6 PM $ 0.00577
+0.01%
$ 1.73 million $ 91,066
Jul 18, 5 PM $ 0.00577
+0.04%
$ 1.73 million $ 93,061
Jul 18, 4 PM $ 0.00577
+0.06%
$ 1.73 million $ 94,488
Jul 18, 3 PM $ 0.00576
+0.00%
$ 1.73 million $ 95,943
Jul 18, 2 PM $ 0.00576
-0.02%
$ 1.73 million $ 96,867
Jul 18, 1 PM $ 0.00576
+0.12%
$ 1.73 million $ 97,961
Jul 18, 12 PM $ 0.00576
-0.02%
$ 1.73 million $ 98,754
Jul 18, 11 AM $ 0.00576
-0.18%
$ 1.73 million $ 99,943
Jul 18, 10 AM $ 0.00577
-0.32%
$ 1.73 million $ 100,541
Jul 18, 9 AM $ 0.00579
-0.79%
$ 1.74 million $ 99,914
Jul 18, 8 AM $ 0.00583
+0.04%
$ 1.75 million $ 99,904
Jul 18, 7 AM $ 0.00583
-0.26%
$ 1.75 million $ 98,898
Jul 18, 6 AM $ 0.00585
-0.17%
$ 1.75 million $ 98,337
Jul 18, 5 AM $ 0.00586
-0.01%
$ 1.76 million $ 100,209
Jul 18, 4 AM $ 0.00586
-0.03%
$ 1.76 million $ 100,769
Jul 18, 3 AM $ 0.00586
+0.06%
$ 1.76 million $ 101,342
Jul 18, 2 AM $ 0.00586
-0.08%
$ 1.76 million $ 100,912
Jul 18, 1 AM $ 0.00586
+0.07%
$ 1.76 million $ 100,837
Jul 18, 12 AM $ 0.00586
-0.09%
$ 1.76 million $ 101,381
Jul 17, 11 PM $ 0.00586
+0.07%
$ 1.76 million $ 100,497