Chirp Token Historical Data

CHIRP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00586
+0.07%
$ 1.76 million $ 100,497
Jul 17, 10 PM $ 0.00586
-0.02%
$ 1.76 million $ 98,389
Jul 17, 9 PM $ 0.00586
-0.04%
$ 1.76 million $ 97,212
Jul 17, 8 PM $ 0.00586
-0.09%
$ 1.76 million $ 97,464
Jul 17, 7 PM $ 0.00586
+0.03%
$ 1.76 million $ 97,104
Jul 17, 6 PM $ 0.00586
-0.12%
$ 1.76 million $ 96,132
Jul 17, 5 PM $ 0.00587
+0.31%
$ 1.76 million $ 93,111
Jul 17, 4 PM $ 0.00585
+0.00%
$ 1.76 million $ 90,306
Jul 17, 3 PM $ 0.00585
-0.02%
$ 1.76 million $ 87,181
Jul 17, 2 PM $ 0.00585
+0.08%
$ 1.76 million $ 84,862
Jul 17, 1 PM $ 0.00585
-0.04%
$ 1.75 million $ 83,101
Jul 17, 12 PM $ 0.00585
-0.08%
$ 1.76 million $ 80,735
Jul 17, 11 AM $ 0.00585
+0.09%
$ 1.76 million $ 78,619
Jul 17, 10 AM $ 0.00585
-0.03%
$ 1.75 million $ 77,062
Jul 17, 9 AM $ 0.00585
-1.53%
$ 1.76 million $ 75,817
Jul 17, 8 AM $ 0.00594
-0.27%
$ 1.78 million $ 72,858
Jul 17, 7 AM $ 0.00596
+0.07%
$ 1.79 million $ 72,527
Jul 17, 6 AM $ 0.00595
-0.09%
$ 1.79 million $ 73,078
Jul 17, 5 AM $ 0.00596
-0.06%
$ 1.79 million $ 72,183
Jul 17, 4 AM $ 0.00596
-0.06%
$ 1.79 million $ 71,643
Jul 17, 3 AM $ 0.00597
-0.02%
$ 1.79 million $ 71,071
Jul 17, 2 AM $ 0.00597
-0.04%
$ 1.79 million $ 71,888
Jul 17, 1 AM $ 0.00597
-0.05%
$ 1.79 million $ 72,328
Jul 17, 12 AM $ 0.00597
+0.05%
$ 1.79 million $ 72,328
Jul 16, 11 PM $ 0.00597
-0.14%
$ 1.79 million $ 73,014
Jul 16, 10 PM $ 0.00598
-0.01%
$ 1.79 million $ 73,159
Jul 16, 9 PM $ 0.00598
-0.10%
$ 1.79 million $ 73,943
Jul 16, 8 PM $ 0.00598
+0.00%
$ 1.79 million $ 74,302
Jul 16, 7 PM $ 0.00598
+0.11%
$ 1.8 million $ 73,901
Jul 16, 6 PM $ 0.00598
-0.03%
$ 1.79 million $ 74,699
Jul 16, 5 PM $ 0.00598
-0.05%
$ 1.79 million $ 75,185
Jul 16, 4 PM $ 0.00598
+0.05%
$ 1.79 million $ 75,738
Jul 16, 3 PM $ 0.00598
+0.02%
$ 1.79 million $ 76,635
Jul 16, 2 PM $ 0.00598
+0.05%
$ 1.79 million $ 77,539
Jul 16, 1 PM $ 0.00597
+0.09%
$ 1.79 million $ 77,830
Jul 16, 12 PM $ 0.00597
+0.12%
$ 1.79 million $ 78,549
Jul 16, 11 AM $ 0.00596
-0.15%
$ 1.79 million $ 79,058
Jul 16, 10 AM $ 0.00597
-0.47%
$ 1.79 million $ 79,406
Jul 16, 9 AM $ 0.006
-0.02%
$ 1.8 million $ 80,163
Jul 16, 8 AM $ 0.006
-0.01%
$ 1.8 million $ 81,682
Jul 16, 7 AM $ 0.006
-0.04%
$ 1.8 million $ 82,030
Jul 16, 6 AM $ 0.006
+0.05%
$ 1.8 million $ 81,994
Jul 16, 5 AM $ 0.006
-0.04%
$ 1.8 million $ 82,534
Jul 16, 4 AM $ 0.006
-0.03%
$ 1.8 million $ 83,479
Jul 16, 3 AM $ 0.00601
+0.01%
$ 1.8 million $ 84,702
Jul 16, 2 AM $ 0.00601
+0.02%
$ 1.8 million $ 84,731
Jul 16, 1 AM $ 0.006
-0.02%
$ 1.8 million $ 86,216
Jul 16, 12 AM $ 0.00601
-0.04%
$ 1.8 million $ 86,770
Jul 15, 11 PM $ 0.00601
+0.06%
$ 1.8 million $ 88,476
Jul 15, 10 PM $ 0.006
-0.01%
$ 1.8 million $ 90,542