Chirp Token Historical Data

CHIRP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00701
-0.14%
$ 2.1 million $ 153,421
Apr 3, 2 AM $ 0.00702
+0.03%
$ 2.11 million $ 152,236
Apr 3, 1 AM $ 0.00702
+0.18%
$ 2.11 million $ 150,057
Apr 3, 12 AM $ 0.007
+0.02%
$ 2.1 million $ 149,139
Apr 2, 11 PM $ 0.007
+0.01%
$ 2.1 million $ 148,320
Apr 2, 10 PM $ 0.007
-0.18%
$ 2.1 million $ 148,124
Apr 2, 9 PM $ 0.00702
-0.10%
$ 2.1 million $ 148,553
Apr 2, 8 PM $ 0.00702
+0.06%
$ 2.11 million $ 149,110
Apr 2, 7 PM $ 0.00702
-0.21%
$ 2.11 million $ 149,557
Apr 2, 6 PM $ 0.00703
-0.09%
$ 2.11 million $ 149,493
Apr 2, 5 PM $ 0.00704
-0.10%
$ 2.11 million $ 148,593
Apr 2, 4 PM $ 0.00705
+0.06%
$ 2.11 million $ 147,841
Apr 2, 3 PM $ 0.00704
-0.19%
$ 2.11 million $ 147,361
Apr 2, 2 PM $ 0.00706
-0.24%
$ 2.12 million $ 145,384
Apr 2, 1 PM $ 0.00707
-0.32%
$ 2.12 million $ 144,545
Apr 2, 12 PM $ 0.0071
+0.20%
$ 2.13 million $ 143,357
Apr 2, 11 AM $ 0.00708
-0.11%
$ 2.12 million $ 142,018
Apr 2, 10 AM $ 0.00709
-0.02%
$ 2.13 million $ 141,217
Apr 2, 9 AM $ 0.00709
-0.17%
$ 2.13 million $ 139,773
Apr 2, 8 AM $ 0.0071
-0.16%
$ 2.13 million $ 138,376
Apr 2, 7 AM $ 0.00711
-0.31%
$ 2.13 million $ 137,020
Apr 2, 6 AM $ 0.00713
+0.14%
$ 2.14 million $ 135,572
Apr 2, 5 AM $ 0.00712
-0.10%
$ 2.14 million $ 134,233
Apr 2, 4 AM $ 0.00713
-0.03%
$ 2.14 million $ 133,499
Apr 2, 3 AM $ 0.00713
-0.48%
$ 2.14 million $ 131,444
Apr 2, 2 AM $ 0.00716
-0.30%
$ 2.15 million $ 131,127
Apr 2, 1 AM $ 0.00718
-0.64%
$ 2.16 million $ 132,814
Apr 2, 12 AM $ 0.00723
-0.09%
$ 2.17 million $ 133,291
Apr 1, 11 PM $ 0.00724
+0.15%
$ 2.17 million $ 132,955
Apr 1, 10 PM $ 0.00723
-0.21%
$ 2.17 million $ 133,180
Apr 1, 9 PM $ 0.00724
+0.02%
$ 2.17 million $ 132,075
Apr 1, 8 PM $ 0.00724
-0.30%
$ 2.17 million $ 129,974
Apr 1, 7 PM $ 0.00726
-0.36%
$ 2.18 million $ 129,392
Apr 1, 6 PM $ 0.00729
-0.04%
$ 2.19 million $ 127,800
Apr 1, 5 PM $ 0.00729
+0.13%
$ 2.19 million $ 127,834
Apr 1, 4 PM $ 0.00729
-0.16%
$ 2.19 million $ 128,117
Apr 1, 3 PM $ 0.0073
-0.11%
$ 2.19 million $ 129,286
Apr 1, 2 PM $ 0.00731
-0.09%
$ 2.19 million $ 130,161
Apr 1, 1 PM $ 0.00731
-0.11%
$ 2.19 million $ 129,425
Apr 1, 12 PM $ 0.00732
+0.03%
$ 2.2 million $ 129,055
Apr 1, 11 AM $ 0.00732
+0.09%
$ 2.2 million $ 128,871
Apr 1, 10 AM $ 0.00731
-0.06%
$ 2.19 million $ 128,969
Apr 1, 9 AM $ 0.00732
+0.32%
$ 2.2 million $ 129,118
Apr 1, 8 AM $ 0.00729
-0.02%
$ 2.19 million $ 129,229
Apr 1, 7 AM $ 0.0073
+0.00%
$ 2.19 million $ 129,257
Apr 1, 6 AM $ 0.0073
-0.06%
$ 2.19 million $ 128,831
Apr 1, 5 AM $ 0.0073
+0.54%
$ 2.19 million $ 128,646
Apr 1, 4 AM $ 0.00726
-0.21%
$ 2.18 million $ 128,687
Apr 1, 3 AM $ 0.00728
+0.09%
$ 2.18 million $ 127,558
Apr 1, 2 AM $ 0.00727
+0.12%
$ 2.18 million $ 128,753