Chirp Token Historical Data

CHIRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00601
-0.02%
$ 1.8 million $ 91,437
Jul 15, 8 PM $ 0.00601
+0.00%
$ 1.8 million $ 92,054
Jul 15, 7 PM $ 0.00601
-0.04%
$ 1.8 million $ 93,011
Jul 15, 6 PM $ 0.00601
-0.07%
$ 1.8 million $ 92,642
Jul 15, 5 PM $ 0.00601
-0.07%
$ 1.8 million $ 92,733
Jul 15, 4 PM $ 0.00602
-0.36%
$ 1.81 million $ 92,655
Jul 15, 3 PM $ 0.00604
-0.13%
$ 1.81 million $ 92,299
Jul 15, 2 PM $ 0.00605
+0.06%
$ 1.81 million $ 91,936
Jul 15, 1 PM $ 0.00604
-0.11%
$ 1.81 million $ 91,854
Jul 15, 12 PM $ 0.00605
-0.09%
$ 1.82 million $ 91,750
Jul 15, 11 AM $ 0.00606
-0.23%
$ 1.82 million $ 91,217
Jul 15, 10 AM $ 0.00607
+0.00%
$ 1.82 million $ 90,837
Jul 15, 9 AM $ 0.00607
-0.23%
$ 1.82 million $ 90,583
Jul 15, 8 AM $ 0.00608
+0.01%
$ 1.83 million $ 90,819
Jul 15, 7 AM $ 0.00608
+0.01%
$ 1.82 million $ 90,469
Jul 15, 6 AM $ 0.00608
-0.08%
$ 1.82 million $ 89,987
Jul 15, 5 AM $ 0.00609
-0.04%
$ 1.83 million $ 89,064
Jul 15, 4 AM $ 0.00609
-0.01%
$ 1.83 million $ 88,605
Jul 15, 3 AM $ 0.00609
+0.02%
$ 1.83 million $ 86,957
Jul 15, 2 AM $ 0.00609
-0.08%
$ 1.83 million $ 86,369
Jul 15, 1 AM $ 0.00609
+0.05%
$ 1.83 million $ 84,734
Jul 15, 12 AM $ 0.00609
-0.02%
$ 1.83 million $ 84,180
Jul 14, 11 PM $ 0.00609
+0.00%
$ 1.83 million $ 82,634
Jul 14, 10 PM $ 0.00609
+0.04%
$ 1.83 million $ 81,601
Jul 14, 9 PM $ 0.00609
+0.07%
$ 1.83 million $ 81,375
Jul 14, 8 PM $ 0.00609
-0.09%
$ 1.83 million $ 81,892
Jul 14, 7 PM $ 0.00609
+0.05%
$ 1.83 million $ 81,992
Jul 14, 6 PM $ 0.00609
+0.03%
$ 1.83 million $ 82,253
Jul 14, 5 PM $ 0.00609
-0.05%
$ 1.83 million $ 82,772
Jul 14, 4 PM $ 0.00609
+0.00%
$ 1.83 million $ 83,485
Jul 14, 3 PM $ 0.00609
-0.06%
$ 1.83 million $ 83,771
Jul 14, 2 PM $ 0.00609
+0.01%
$ 1.83 million $ 84,396
Jul 14, 1 PM $ 0.00609
+0.27%
$ 1.83 million $ 84,746
Jul 14, 12 PM $ 0.00608
+0.21%
$ 1.82 million $ 84,989
Jul 14, 11 AM $ 0.00606
-0.02%
$ 1.82 million $ 85,968
Jul 14, 10 AM $ 0.00607
-0.09%
$ 1.82 million $ 86,460
Jul 14, 9 AM $ 0.00607
-0.27%
$ 1.82 million $ 86,674
Jul 14, 8 AM $ 0.00609
-0.02%
$ 1.83 million $ 86,453
Jul 14, 7 AM $ 0.00609
+0.23%
$ 1.83 million $ 87,717
Jul 14, 6 AM $ 0.00607
+0.03%
$ 1.82 million $ 88,880
Jul 14, 5 AM $ 0.00607
-0.03%
$ 1.82 million $ 89,820
Jul 14, 4 AM $ 0.00607
-0.02%
$ 1.82 million $ 90,540
Jul 14, 3 AM $ 0.00608
-0.04%
$ 1.82 million $ 92,155
Jul 14, 2 AM $ 0.00608
-0.12%
$ 1.82 million $ 93,608
Jul 14, 1 AM $ 0.00609
+0.14%
$ 1.83 million $ 94,924
Jul 14, 12 AM $ 0.00608
+0.00%
$ 1.82 million $ 95,420
Jul 13, 11 PM $ 0.00608
-0.17%
$ 1.82 million $ 95,601
Jul 13, 10 PM $ 0.00609
+0.02%
$ 1.83 million $ 95,418
Jul 13, 9 PM $ 0.00609
-0.08%
$ 1.83 million $ 95,057
Jul 13, 8 PM $ 0.00609
+0.10%
$ 1.83 million $ 93,780