Chirp Token Historical Data

CHIRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00727
+0.12%
$ 2.18 million $ 128,753
Apr 1, 1 AM $ 0.00726
-0.15%
$ 2.18 million $ 129,459
Apr 1, 12 AM $ 0.00727
-0.03%
$ 2.18 million $ 129,932
Mar 31, 11 PM $ 0.00728
-0.11%
$ 2.18 million $ 130,371
Mar 31, 10 PM $ 0.00728
-0.95%
$ 2.19 million $ 131,076
Mar 31, 9 PM $ 0.00735
+0.95%
$ 2.21 million $ 132,361
Mar 31, 8 PM $ 0.00728
+0.07%
$ 2.19 million $ 134,749
Mar 31, 7 PM $ 0.00728
-0.17%
$ 2.18 million $ 135,242
Mar 31, 6 PM $ 0.00729
-1.30%
$ 2.19 million $ 135,719
Mar 31, 5 PM $ 0.00739
+0.19%
$ 2.22 million $ 135,888
Mar 31, 4 PM $ 0.00738
-0.45%
$ 2.21 million $ 135,293
Mar 31, 3 PM $ 0.00741
+0.32%
$ 2.22 million $ 134,148
Mar 31, 2 PM $ 0.00739
-0.06%
$ 2.22 million $ 133,419
Mar 31, 1 PM $ 0.00739
-0.10%
$ 2.22 million $ 133,565
Mar 31, 12 PM $ 0.0074
+0.01%
$ 2.22 million $ 134,040
Mar 31, 11 AM $ 0.0074
-0.02%
$ 2.22 million $ 134,636
Mar 31, 10 AM $ 0.0074
-0.14%
$ 2.22 million $ 135,141
Mar 31, 9 AM $ 0.00741
+0.32%
$ 2.22 million $ 135,797
Mar 31, 8 AM $ 0.00739
+0.11%
$ 2.22 million $ 136,524
Mar 31, 7 AM $ 0.00738
+0.08%
$ 2.22 million $ 136,567
Mar 31, 6 AM $ 0.00738
-0.14%
$ 2.21 million $ 137,182
Mar 31, 5 AM $ 0.00739
+0.31%
$ 2.22 million $ 138,742
Mar 31, 4 AM $ 0.00737
-0.14%
$ 2.21 million $ 140,066
Mar 31, 3 AM $ 0.00738
+0.25%
$ 2.21 million $ 143,126
Mar 31, 2 AM $ 0.00736
+0.05%
$ 2.21 million $ 143,759
Mar 31, 1 AM $ 0.00735
-0.06%
$ 2.21 million $ 143,861
Mar 31, 12 AM $ 0.00736
+0.25%
$ 2.21 million $ 144,593
Mar 30, 11 PM $ 0.00734
-0.23%
$ 2.2 million $ 145,824
Mar 30, 10 PM $ 0.00736
+0.05%
$ 2.21 million $ 146,242
Mar 30, 9 PM $ 0.00735
+0.00%
$ 2.21 million $ 146,174
Mar 30, 8 PM $ 0.00736
+0.08%
$ 2.21 million $ 146,393
Mar 30, 7 PM $ 0.00735
-0.01%
$ 2.21 million $ 146,222
Mar 30, 6 PM $ 0.00735
-0.27%
$ 2.21 million $ 147,077
Mar 30, 5 PM $ 0.00737
-0.03%
$ 2.21 million $ 145,763
Mar 30, 4 PM $ 0.00737
-0.09%
$ 2.21 million $ 144,110
Mar 30, 3 PM $ 0.00738
+0.22%
$ 2.21 million $ 142,109
Mar 30, 2 PM $ 0.00736
-0.13%
$ 2.21 million $ 140,805
Mar 30, 1 PM $ 0.00737
+0.10%
$ 2.21 million $ 140,446
Mar 30, 12 PM $ 0.00737
+0.46%
$ 2.21 million $ 139,303
Mar 30, 11 AM $ 0.00733
+0.10%
$ 2.2 million $ 138,298
Mar 30, 10 AM $ 0.00732
-0.28%
$ 2.2 million $ 137,592
Mar 30, 9 AM $ 0.00735
+0.13%
$ 2.2 million $ 135,193
Mar 30, 8 AM $ 0.00734
-0.46%
$ 2.2 million $ 132,656
Mar 30, 7 AM $ 0.00737
+0.48%
$ 2.21 million $ 130,839
Mar 30, 6 AM $ 0.00734
-0.01%
$ 2.2 million $ 129,785
Mar 30, 5 AM $ 0.00734
+0.17%
$ 2.2 million $ 126,919
Mar 30, 4 AM $ 0.00733
-0.08%
$ 2.2 million $ 124,177
Mar 30, 3 AM $ 0.00733
+0.01%
$ 2.2 million $ 127,599
Mar 30, 2 AM $ 0.00733
+0.22%
$ 2.2 million $ 123,490
Mar 30, 1 AM $ 0.00732
-0.05%
$ 2.2 million $ 120,260