Chirp Token Historical Data

CHIRP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00609
+0.10%
$ 1.83 million $ 93,780
Jul 13, 7 PM $ 0.00608
-0.11%
$ 1.83 million $ 93,025
Jul 13, 6 PM $ 0.00609
+0.04%
$ 1.83 million $ 92,499
Jul 13, 5 PM $ 0.00609
+0.01%
$ 1.83 million $ 91,663
Jul 13, 4 PM $ 0.00609
+0.01%
$ 1.83 million $ 90,382
Jul 13, 3 PM $ 0.00609
-0.07%
$ 1.83 million $ 89,713
Jul 13, 2 PM $ 0.00609
+0.04%
$ 1.83 million $ 88,602
Jul 13, 1 PM $ 0.00609
+0.06%
$ 1.83 million $ 87,702
Jul 13, 12 PM $ 0.00609
-0.05%
$ 1.83 million $ 86,912
Jul 13, 11 AM $ 0.00609
-0.09%
$ 1.83 million $ 85,234
Jul 13, 10 AM $ 0.0061
-0.03%
$ 1.83 million $ 84,324
Jul 13, 9 AM $ 0.0061
+0.07%
$ 1.83 million $ 83,155
Jul 13, 8 AM $ 0.00609
-0.07%
$ 1.83 million $ 82,300
Jul 13, 7 AM $ 0.0061
-0.23%
$ 1.83 million $ 80,672
Jul 13, 6 AM $ 0.00611
+0.06%
$ 1.83 million $ 79,006
Jul 13, 5 AM $ 0.00611
+0.05%
$ 1.83 million $ 77,524
Jul 13, 4 AM $ 0.00611
-0.07%
$ 1.83 million $ 76,412
Jul 13, 3 AM $ 0.00611
-0.04%
$ 1.83 million $ 75,187
Jul 13, 2 AM $ 0.00611
-0.13%
$ 1.83 million $ 73,569
Jul 13, 1 AM $ 0.00612
-0.02%
$ 1.84 million $ 72,570
Jul 13, 12 AM $ 0.00612
+0.17%
$ 1.84 million $ 71,458
Jul 12, 11 PM $ 0.00611
+0.07%
$ 1.83 million $ 70,553
Jul 12, 10 PM $ 0.00611
-0.16%
$ 1.83 million $ 69,706
Jul 12, 9 PM $ 0.00612
-0.06%
$ 1.84 million $ 68,726
Jul 12, 8 PM $ 0.00612
+0.00%
$ 1.84 million $ 67,862
Jul 12, 7 PM $ 0.00612
+0.15%
$ 1.84 million $ 67,026
Jul 12, 6 PM $ 0.00611
+0.02%
$ 1.83 million $ 66,173
Jul 12, 5 PM $ 0.00611
+0.09%
$ 1.83 million $ 65,874
Jul 12, 4 PM $ 0.00611
-0.04%
$ 1.83 million $ 65,343
Jul 12, 3 PM $ 0.00611
+0.10%
$ 1.83 million $ 64,717
Jul 12, 2 PM $ 0.0061
-0.01%
$ 1.83 million $ 64,125
Jul 12, 1 PM $ 0.0061
-0.06%
$ 1.83 million $ 63,860
Jul 12, 12 PM $ 0.00611
-0.06%
$ 1.83 million $ 62,935
Jul 12, 11 AM $ 0.00611
+0.09%
$ 1.83 million $ 64,469
Jul 12, 10 AM $ 0.0061
-0.17%
$ 1.83 million $ 64,166
Jul 12, 9 AM $ 0.00611
-0.05%
$ 1.83 million $ 64,203
Jul 12, 8 AM $ 0.00612
+0.16%
$ 1.83 million $ 64,084
Jul 12, 7 AM $ 0.00611
+0.01%
$ 1.83 million $ 64,043
Jul 12, 6 AM $ 0.00611
+0.01%
$ 1.83 million $ 64,619
Jul 12, 5 AM $ 0.0061
-0.06%
$ 1.83 million $ 65,105
Jul 12, 4 AM $ 0.00611
+0.09%
$ 1.83 million $ 65,288
Jul 12, 3 AM $ 0.0061
-0.08%
$ 1.83 million $ 64,927
Jul 12, 2 AM $ 0.00611
-0.14%
$ 1.83 million $ 64,951
Jul 12, 1 AM $ 0.00612
+0.06%
$ 1.84 million $ 64,993
Jul 12, 12 AM $ 0.00611
-0.08%
$ 1.83 million $ 65,576
Jul 11, 11 PM $ 0.00612
-0.17%
$ 1.84 million $ 65,886
Jul 11, 10 PM $ 0.00613
+0.05%
$ 1.84 million $ 66,568
Jul 11, 9 PM $ 0.00613
+0.04%
$ 1.84 million $ 67,731
Jul 11, 8 PM $ 0.00612
-0.19%
$ 1.84 million $ 68,995
Jul 11, 7 PM $ 0.00613
-0.04%
$ 1.84 million $ 70,151