Chirp Token Historical Data

CHIRP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00613
-0.04%
$ 1.84 million $ 70,151
Jul 11, 6 PM $ 0.00614
+0.12%
$ 1.84 million $ 71,073
Jul 11, 5 PM $ 0.00613
-0.03%
$ 1.84 million $ 71,436
Jul 11, 4 PM $ 0.00613
-0.05%
$ 1.84 million $ 72,316
Jul 11, 3 PM $ 0.00613
-0.09%
$ 1.84 million $ 73,389
Jul 11, 2 PM $ 0.00614
+0.20%
$ 1.84 million $ 73,906
Jul 11, 1 PM $ 0.00613
-0.06%
$ 1.84 million $ 74,166
Jul 11, 12 PM $ 0.00613
+0.03%
$ 1.84 million $ 76,002
Jul 11, 11 AM $ 0.00613
-0.09%
$ 1.84 million $ 75,184
Jul 11, 10 AM $ 0.00613
+0.12%
$ 1.84 million $ 76,121
Jul 11, 9 AM $ 0.00613
+0.04%
$ 1.84 million $ 77,095
Jul 11, 8 AM $ 0.00612
-0.12%
$ 1.84 million $ 77,238
Jul 11, 7 AM $ 0.00613
-0.01%
$ 1.84 million $ 77,826
Jul 11, 6 AM $ 0.00613
-0.03%
$ 1.84 million $ 78,149
Jul 11, 5 AM $ 0.00613
+0.09%
$ 1.84 million $ 79,018
Jul 11, 4 AM $ 0.00613
-0.06%
$ 1.84 million $ 79,795
Jul 11, 3 AM $ 0.00613
+0.06%
$ 1.84 million $ 80,581
Jul 11, 2 AM $ 0.00613
+0.00%
$ 1.84 million $ 80,987
Jul 11, 1 AM $ 0.00613
-0.09%
$ 1.84 million $ 81,184
Jul 11, 12 AM $ 0.00613
+0.10%
$ 1.84 million $ 81,053
Jul 10, 11 PM $ 0.00613
-0.15%
$ 1.84 million $ 81,585
Jul 10, 10 PM $ 0.00614
+0.30%
$ 1.84 million $ 81,750
Jul 10, 9 PM $ 0.00612
+0.03%
$ 1.84 million $ 81,732
Jul 10, 8 PM $ 0.00612
+0.02%
$ 1.83 million $ 81,742
Jul 10, 7 PM $ 0.00612
+0.09%
$ 1.83 million $ 81,199
Jul 10, 6 PM $ 0.00611
-0.11%
$ 1.83 million $ 80,784
Jul 10, 5 PM $ 0.00612
-0.03%
$ 1.83 million $ 80,583
Jul 10, 4 PM $ 0.00612
+0.06%
$ 1.84 million $ 79,753
Jul 10, 3 PM $ 0.00611
-0.01%
$ 1.83 million $ 79,036
Jul 10, 2 PM $ 0.00611
-0.19%
$ 1.83 million $ 78,908
Jul 10, 1 PM $ 0.00613
+0.34%
$ 1.84 million $ 78,600
Jul 10, 12 PM $ 0.00611
+0.08%
$ 1.83 million $ 77,946
Jul 10, 11 AM $ 0.0061
-0.12%
$ 1.83 million $ 77,964
Jul 10, 10 AM $ 0.00611
+0.44%
$ 1.83 million $ 77,531
Jul 10, 9 AM $ 0.00608
+0.11%
$ 1.82 million $ 76,582
Jul 10, 8 AM $ 0.00607
-0.02%
$ 1.82 million $ 76,941
Jul 10, 7 AM $ 0.00608
-0.16%
$ 1.82 million $ 76,360
Jul 10, 6 AM $ 0.00609
+0.10%
$ 1.83 million $ 75,520
Jul 10, 5 AM $ 0.00608
-0.13%
$ 1.82 million $ 75,096
Jul 10, 4 AM $ 0.00609
+0.07%
$ 1.83 million $ 74,910
Jul 10, 3 AM $ 0.00608
+0.02%
$ 1.83 million $ 75,455
Jul 10, 2 AM $ 0.00608
-0.06%
$ 1.82 million $ 75,865
Jul 10, 1 AM $ 0.00609
+0.15%
$ 1.83 million $ 75,934
Jul 10, 12 AM $ 0.00608
+0.07%
$ 1.82 million $ 76,337
Jul 9, 11 PM $ 0.00607
-0.16%
$ 1.82 million $ 76,403
Jul 9, 10 PM $ 0.00608
-0.14%
$ 1.82 million $ 75,843
Jul 9, 9 PM $ 0.00609
-0.02%
$ 1.83 million $ 76,427
Jul 9, 8 PM $ 0.00609
-0.10%
$ 1.83 million $ 76,901
Jul 9, 7 PM $ 0.0061
-0.01%
$ 1.83 million $ 77,899
Jul 9, 6 PM $ 0.0061
-0.07%
$ 1.83 million $ 78,951