Chirp Token Historical Data

CHIRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00737
-0.01%
$ 2.21 million $ 76,104
Mar 27, 11 PM $ 0.00737
-0.13%
$ 2.21 million $ 78,330
Mar 27, 10 PM $ 0.00738
-0.09%
$ 2.21 million $ 79,882
Mar 27, 9 PM $ 0.00739
-0.01%
$ 2.22 million $ 81,674
Mar 27, 8 PM $ 0.00739
+0.15%
$ 2.22 million $ 84,613
Mar 27, 7 PM $ 0.00737
-0.86%
$ 2.21 million $ 86,313
Mar 27, 6 PM $ 0.00744
-0.09%
$ 2.23 million $ 87,770
Mar 27, 5 PM $ 0.00745
-0.09%
$ 2.23 million $ 88,939
Mar 27, 4 PM $ 0.00745
-0.97%
$ 2.24 million $ 90,510
Mar 27, 3 PM $ 0.00753
-0.25%
$ 2.26 million $ 90,368
Mar 27, 2 PM $ 0.00754
+0.06%
$ 2.26 million $ 92,247
Mar 27, 1 PM $ 0.00754
-0.18%
$ 2.26 million $ 92,738
Mar 27, 12 PM $ 0.00755
-0.23%
$ 2.27 million $ 93,245
Mar 27, 11 AM $ 0.00757
-0.12%
$ 2.27 million $ 93,384
Mar 27, 10 AM $ 0.00758
-0.72%
$ 2.27 million $ 93,528
Mar 27, 9 AM $ 0.00764
-0.40%
$ 2.29 million $ 94,542
Mar 27, 8 AM $ 0.00767
-0.11%
$ 2.3 million $ 94,552
Mar 27, 7 AM $ 0.00767
+0.00%
$ 2.3 million $ 96,130
Mar 27, 6 AM $ 0.00767
-0.08%
$ 2.3 million $ 95,897
Mar 27, 5 AM $ 0.00768
+0.23%
$ 2.3 million $ 96,049
Mar 27, 4 AM $ 0.00766
+0.23%
$ 2.3 million $ 95,642
Mar 27, 3 AM $ 0.00765
-0.14%
$ 2.29 million $ 95,464
Mar 27, 2 AM $ 0.00766
-0.35%
$ 2.3 million $ 95,174
Mar 27, 1 AM $ 0.00768
+0.14%
$ 2.31 million $ 94,998
Mar 27, 12 AM $ 0.00767
-0.06%
$ 2.3 million $ 97,449
Mar 26, 11 PM $ 0.00768
+0.03%
$ 2.3 million $ 97,103
Mar 26, 10 PM $ 0.00768
+0.18%
$ 2.3 million $ 97,322
Mar 26, 9 PM $ 0.00766
-0.06%
$ 2.3 million $ 98,671
Mar 26, 8 PM $ 0.00767
+0.14%
$ 2.3 million $ 98,035
Mar 26, 7 PM $ 0.00766
+0.08%
$ 2.3 million $ 98,615
Mar 26, 6 PM $ 0.00765
+0.12%
$ 2.29 million $ 98,959
Mar 26, 5 PM $ 0.00763
-0.98%
$ 2.29 million $ 98,906
Mar 26, 4 PM $ 0.00771
-0.13%
$ 2.31 million $ 98,056
Mar 26, 3 PM $ 0.00772
-0.23%
$ 2.32 million $ 97,806
Mar 26, 2 PM $ 0.00774
-0.17%
$ 2.32 million $ 97,074
Mar 26, 1 PM $ 0.00775
+0.37%
$ 2.33 million $ 95,854
Mar 26, 12 PM $ 0.00772
-0.03%
$ 2.32 million $ 95,136
Mar 26, 11 AM $ 0.00772
-0.08%
$ 2.32 million $ 94,781
Mar 26, 10 AM $ 0.00773
-0.31%
$ 2.32 million $ 93,905
Mar 26, 9 AM $ 0.00775
+0.00%
$ 2.33 million $ 93,702
Mar 26, 8 AM $ 0.00775
-0.44%
$ 2.33 million $ 93,455
Mar 26, 7 AM $ 0.00779
+0.26%
$ 2.34 million $ 92,129
Mar 26, 6 AM $ 0.00777
-0.23%
$ 2.33 million $ 92,375
Mar 26, 5 AM $ 0.00779
-0.28%
$ 2.34 million $ 92,190
Mar 26, 4 AM $ 0.00781
-0.13%
$ 2.34 million $ 92,645
Mar 26, 3 AM $ 0.00782
+0.23%
$ 2.35 million $ 92,123
Mar 26, 2 AM $ 0.0078
-0.02%
$ 2.34 million $ 92,087
Mar 26, 1 AM $ 0.0078
+1.70%
$ 2.34 million $ 92,524
Mar 26, 12 AM $ 0.00767
-0.31%
$ 2.3 million $ 89,655
Mar 25, 11 PM $ 0.0077
+0.01%
$ 2.31 million $ 90,266