Chirp Token Historical Data

CHIRP Page 17
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,775
7:53 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,764
7:52 PM $ 0.00746
+0.06%
$ 2.24 million $ 69,769
7:51 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,750
7:50 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,692
7:49 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,657
7:48 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,676
7:47 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,676
7:46 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,744
7:45 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,765
7:44 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,723
7:43 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,716
7:42 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,693
7:41 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,693
7:40 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,688
7:39 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,695
7:38 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,706
7:37 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,677
7:36 PM $ 0.00744
+0.00%
$ 2.24 million $ 69,677
7:35 PM $ 0.00744
+0.00%
$ 2.24 million $ 69,701
7:34 PM $ 0.00744
+0.00%
$ 2.23 million $ 69,721
7:33 PM $ 0.00744
-0.02%
$ 2.23 million $ 69,646
7:32 PM $ 0.00745
-0.06%
$ 2.23 million $ 69,539
7:31 PM $ 0.00745
+0.06%
$ 2.23 million $ 69,454
7:30 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,454
7:29 PM $ 0.00745
+0.06%
$ 2.23 million $ 69,392
7:28 PM $ 0.00744
-0.11%
$ 2.23 million $ 69,372
7:27 PM $ 0.00745
+0.06%
$ 2.23 million $ 69,352
7:26 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,311
7:25 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,311
7:24 PM $ 0.00745
+0.06%
$ 2.24 million $ 69,255
7:23 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,208
7:22 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,208
7:21 PM $ 0.00745
+0.05%
$ 2.24 million $ 69,208
7:20 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,146
7:19 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,090
7:18 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,072
7:17 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,021
7:16 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,010
7:15 PM $ 0.00745
+0.05%
$ 2.23 million $ 68,931
7:14 PM $ 0.00745
+0.00%
$ 2.24 million $ 68,878
7:13 PM $ 0.00745
+0.00%
$ 2.24 million $ 68,878
7:12 PM $ 0.00745
+0.00%
$ 2.24 million $ 68,829
7:11 PM $ 0.00745
+0.05%
$ 2.24 million $ 68,799
7:10 PM $ 0.00745
+0.00%
$ 2.24 million $ 68,797
7:09 PM $ 0.00745
+0.00%
$ 2.23 million $ 68,797
7:08 PM $ 0.00745
+0.00%
$ 2.23 million $ 68,741
7:07 PM $ 0.00745
-0.05%
$ 2.23 million $ 68,739
7:06 PM $ 0.00746
+0.05%
$ 2.23 million $ 68,654
7:05 PM $ 0.00745
-0.05%
$ 2.23 million $ 68,554