Chirp Token Historical Data

CHIRP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0061
-0.07%
$ 1.83 million $ 78,951
Jul 9, 5 PM $ 0.0061
-0.02%
$ 1.83 million $ 79,315
Jul 9, 4 PM $ 0.0061
+0.15%
$ 1.83 million $ 80,582
Jul 9, 3 PM $ 0.00609
+0.04%
$ 1.83 million $ 81,694
Jul 9, 2 PM $ 0.00609
+0.04%
$ 1.83 million $ 82,204
Jul 9, 1 PM $ 0.00609
-0.07%
$ 1.83 million $ 83,083
Jul 9, 12 PM $ 0.00609
+0.03%
$ 1.83 million $ 83,709
Jul 9, 11 AM $ 0.00609
-0.08%
$ 1.83 million $ 84,068
Jul 9, 10 AM $ 0.0061
-0.12%
$ 1.83 million $ 85,145
Jul 9, 9 AM $ 0.0061
+0.10%
$ 1.83 million $ 85,998
Jul 9, 8 AM $ 0.0061
-0.11%
$ 1.83 million $ 87,111
Jul 9, 7 AM $ 0.0061
+0.08%
$ 1.83 million $ 88,630
Jul 9, 6 AM $ 0.0061
-0.05%
$ 1.83 million $ 90,131
Jul 9, 5 AM $ 0.0061
+0.17%
$ 1.83 million $ 90,446
Jul 9, 4 AM $ 0.00609
-0.10%
$ 1.83 million $ 90,465
Jul 9, 3 AM $ 0.0061
+0.12%
$ 1.83 million $ 90,046
Jul 9, 2 AM $ 0.00609
-0.04%
$ 1.83 million $ 89,454
Jul 9, 1 AM $ 0.00609
+0.07%
$ 1.83 million $ 88,979
Jul 9, 12 AM $ 0.00609
-0.07%
$ 1.83 million $ 88,278
Jul 8, 11 PM $ 0.00609
-0.09%
$ 1.83 million $ 87,799
Jul 8, 10 PM $ 0.0061
+0.04%
$ 1.83 million $ 87,845
Jul 8, 9 PM $ 0.00609
+0.13%
$ 1.83 million $ 86,801
Jul 8, 8 PM $ 0.00609
-0.05%
$ 1.83 million $ 85,918
Jul 8, 7 PM $ 0.00609
-0.02%
$ 1.83 million $ 84,877
Jul 8, 6 PM $ 0.00609
+0.08%
$ 1.83 million $ 84,499
Jul 8, 5 PM $ 0.00609
+0.13%
$ 1.83 million $ 83,669
Jul 8, 4 PM $ 0.00608
-0.12%
$ 1.82 million $ 83,258
Jul 8, 3 PM $ 0.00609
-0.06%
$ 1.83 million $ 83,461
Jul 8, 2 PM $ 0.00609
+0.07%
$ 1.83 million $ 83,539
Jul 8, 1 PM $ 0.00609
+0.03%
$ 1.83 million $ 83,165
Jul 8, 12 PM $ 0.00608
+0.05%
$ 1.83 million $ 82,436
Jul 8, 11 AM $ 0.00608
-0.05%
$ 1.82 million $ 81,839
Jul 8, 10 AM $ 0.00608
+0.02%
$ 1.83 million $ 81,253
Jul 8, 9 AM $ 0.00608
-0.21%
$ 1.82 million $ 81,916
Jul 8, 8 AM $ 0.0061
-0.21%
$ 1.83 million $ 81,820
Jul 8, 7 AM $ 0.00611
+0.11%
$ 1.83 million $ 81,783
Jul 8, 6 AM $ 0.0061
-0.16%
$ 1.83 million $ 81,084
Jul 8, 5 AM $ 0.00611
-0.06%
$ 1.83 million $ 81,467
Jul 8, 4 AM $ 0.00611
-0.05%
$ 1.83 million $ 81,987
Jul 8, 3 AM $ 0.00612
+0.13%
$ 1.84 million $ 82,364
Jul 8, 2 AM $ 0.00611
-0.11%
$ 1.83 million $ 82,767
Jul 8, 1 AM $ 0.00612
+0.00%
$ 1.84 million $ 83,798
Jul 8, 12 AM $ 0.00612
+0.03%
$ 1.84 million $ 84,630
Jul 7, 11 PM $ 0.00612
+0.00%
$ 1.84 million $ 85,187
Jul 7, 10 PM $ 0.00612
-0.26%
$ 1.84 million $ 86,436
Jul 7, 9 PM $ 0.00613
+0.01%
$ 1.84 million $ 86,687
Jul 7, 8 PM $ 0.00613
+0.00%
$ 1.84 million $ 87,782
Jul 7, 7 PM $ 0.00613
-1.25%
$ 1.84 million $ 88,225
Jul 7, 6 PM $ 0.00621
+0.07%
$ 1.86 million $ 87,438
Jul 7, 5 PM $ 0.00621
-0.06%
$ 1.86 million $ 87,986