Chirp Token Historical Data

CHIRP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00621
-0.06%
$ 1.86 million $ 87,986
Jul 7, 4 PM $ 0.00621
-0.06%
$ 1.86 million $ 88,318
Jul 7, 3 PM $ 0.00621
+0.04%
$ 1.86 million $ 87,588
Jul 7, 2 PM $ 0.00621
-0.22%
$ 1.86 million $ 88,871
Jul 7, 1 PM $ 0.00622
-0.01%
$ 1.87 million $ 89,666
Jul 7, 12 PM $ 0.00623
-0.07%
$ 1.87 million $ 91,236
Jul 7, 11 AM $ 0.00623
-0.03%
$ 1.87 million $ 93,020
Jul 7, 10 AM $ 0.00623
+0.16%
$ 1.87 million $ 94,219
Jul 7, 9 AM $ 0.00622
+0.11%
$ 1.87 million $ 94,574
Jul 7, 8 AM $ 0.00621
+0.06%
$ 1.86 million $ 95,305
Jul 7, 7 AM $ 0.00621
+0.03%
$ 1.86 million $ 96,333
Jul 7, 6 AM $ 0.00621
-0.10%
$ 1.86 million $ 96,962
Jul 7, 5 AM $ 0.00622
+0.01%
$ 1.87 million $ 96,751
Jul 7, 4 AM $ 0.00622
-0.03%
$ 1.87 million $ 96,436
Jul 7, 3 AM $ 0.00622
+0.07%
$ 1.87 million $ 96,837
Jul 7, 2 AM $ 0.00621
-0.31%
$ 1.86 million $ 97,820
Jul 7, 1 AM $ 0.00623
-0.08%
$ 1.87 million $ 98,337
Jul 7, 12 AM $ 0.00624
+0.05%
$ 1.87 million $ 98,736
Jul 6, 11 PM $ 0.00624
-0.08%
$ 1.87 million $ 99,700
Jul 6, 10 PM $ 0.00624
+0.14%
$ 1.87 million $ 99,724
Jul 6, 9 PM $ 0.00623
+0.17%
$ 1.87 million $ 103,517
Jul 6, 8 PM $ 0.00622
-0.08%
$ 1.87 million $ 104,673
Jul 6, 7 PM $ 0.00623
+0.01%
$ 1.87 million $ 105,344
Jul 6, 6 PM $ 0.00623
-0.04%
$ 1.87 million $ 106,605
Jul 6, 5 PM $ 0.00623
-0.10%
$ 1.87 million $ 108,540
Jul 6, 4 PM $ 0.00623
+0.02%
$ 1.87 million $ 108,796
Jul 6, 3 PM $ 0.00623
+0.25%
$ 1.87 million $ 108,859
Jul 6, 2 PM $ 0.00622
+0.20%
$ 1.87 million $ 108,606
Jul 6, 1 PM $ 0.00621
-0.19%
$ 1.86 million $ 108,746
Jul 6, 12 PM $ 0.00622
-0.16%
$ 1.87 million $ 108,442
Jul 6, 11 AM $ 0.00623
-0.07%
$ 1.87 million $ 107,911
Jul 6, 10 AM $ 0.00623
-0.04%
$ 1.87 million $ 108,378
Jul 6, 9 AM $ 0.00623
+0.00%
$ 1.87 million $ 108,022
Jul 6, 8 AM $ 0.00624
+0.03%
$ 1.87 million $ 107,896
Jul 6, 7 AM $ 0.00623
+0.01%
$ 1.87 million $ 108,005
Jul 6, 6 AM $ 0.00623
-0.01%
$ 1.87 million $ 108,371
Jul 6, 5 AM $ 0.00623
-0.17%
$ 1.87 million $ 109,792
Jul 6, 4 AM $ 0.00624
+0.11%
$ 1.87 million $ 111,712
Jul 6, 3 AM $ 0.00624
-0.18%
$ 1.87 million $ 113,099
Jul 6, 2 AM $ 0.00625
+0.03%
$ 1.87 million $ 113,758
Jul 6, 1 AM $ 0.00625
-0.06%
$ 1.87 million $ 115,512
Jul 6, 12 AM $ 0.00625
+0.03%
$ 1.88 million $ 117,481
Jul 5, 11 PM $ 0.00625
-0.06%
$ 1.87 million $ 118,137
Jul 5, 10 PM $ 0.00625
+0.70%
$ 1.88 million $ 118,530
Jul 5, 9 PM $ 0.00621
+1.23%
$ 1.86 million $ 116,530
Jul 5, 8 PM $ 0.00613
-0.06%
$ 1.84 million $ 117,215
Jul 5, 7 PM $ 0.00614
-0.08%
$ 1.84 million $ 117,874
Jul 5, 6 PM $ 0.00614
-1.24%
$ 1.84 million $ 118,396
Jul 5, 5 PM $ 0.00622
-0.08%
$ 1.87 million $ 118,556
Jul 5, 4 PM $ 0.00622
+0.07%
$ 1.87 million $ 120,130