Chirp Token Historical Data

CHIRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00816
-0.29%
$ 2.45 million $ 120,055
Mar 23, 10 PM $ 0.00818
+1.00%
$ 2.45 million $ 121,485
Mar 23, 9 PM $ 0.0081
+0.15%
$ 2.43 million $ 120,162
Mar 23, 8 PM $ 0.00809
-0.05%
$ 2.43 million $ 121,102
Mar 23, 7 PM $ 0.00809
-0.15%
$ 2.43 million $ 122,753
Mar 23, 6 PM $ 0.00811
-0.14%
$ 2.43 million $ 124,250
Mar 23, 5 PM $ 0.00812
-0.10%
$ 2.44 million $ 125,884
Mar 23, 4 PM $ 0.00813
+1.45%
$ 2.44 million $ 127,156
Mar 23, 3 PM $ 0.00801
-0.63%
$ 2.4 million $ 126,748
Mar 23, 2 PM $ 0.00806
+5.85%
$ 2.42 million $ 127,264
Mar 23, 1 PM $ 0.00762
+1.28%
$ 2.29 million $ 125,000
Mar 23, 12 PM $ 0.00752
-0.10%
$ 2.26 million $ 125,294
Mar 23, 11 AM $ 0.00753
+4.29%
$ 2.26 million $ 124,669
Mar 23, 10 AM $ 0.00722
+0.35%
$ 2.17 million $ 122,031
Mar 23, 9 AM $ 0.00719
+0.25%
$ 2.16 million $ 120,558
Mar 23, 8 AM $ 0.00718
-0.38%
$ 2.15 million $ 119,412
Mar 23, 7 AM $ 0.0072
+2.11%
$ 2.16 million $ 118,325
Mar 23, 6 AM $ 0.00705
-0.09%
$ 2.12 million $ 116,119
Mar 23, 5 AM $ 0.00706
+0.26%
$ 2.12 million $ 115,612
Mar 23, 4 AM $ 0.00705
+0.00%
$ 2.11 million $ 114,756
Mar 23, 3 AM $ 0.00705
-0.25%
$ 2.11 million $ 112,805
Mar 23, 2 AM $ 0.00706
+0.30%
$ 2.12 million $ 111,459
Mar 23, 1 AM $ 0.00704
+2.98%
$ 2.11 million $ 109,730
Mar 23, 12 AM $ 0.00684
+0.93%
$ 2.05 million $ 108,719
Mar 22, 11 PM $ 0.00678
-0.45%
$ 2.03 million $ 106,425
Mar 22, 10 PM $ 0.00681
-0.79%
$ 2.04 million $ 106,006
Mar 22, 9 PM $ 0.00686
-0.33%
$ 2.06 million $ 105,970
Mar 22, 8 PM $ 0.00688
-0.47%
$ 2.07 million $ 104,861
Mar 22, 7 PM $ 0.00692
-0.05%
$ 2.07 million $ 103,508
Mar 22, 6 PM $ 0.00692
-0.17%
$ 2.08 million $ 102,383
Mar 22, 5 PM $ 0.00693
-0.18%
$ 2.08 million $ 101,425
Mar 22, 4 PM $ 0.00694
+0.17%
$ 2.08 million $ 99,996
Mar 22, 3 PM $ 0.00693
+0.02%
$ 2.08 million $ 99,257
Mar 22, 2 PM $ 0.00693
+0.25%
$ 2.08 million $ 99,147
Mar 22, 1 PM $ 0.00691
+0.15%
$ 2.07 million $ 98,631
Mar 22, 12 PM $ 0.0069
-0.18%
$ 2.07 million $ 98,497
Mar 22, 11 AM $ 0.00691
+0.09%
$ 2.07 million $ 99,945
Mar 22, 10 AM $ 0.00691
+0.15%
$ 2.07 million $ 100,915
Mar 22, 9 AM $ 0.0069
-0.16%
$ 2.07 million $ 101,223
Mar 22, 8 AM $ 0.00691
-0.03%
$ 2.07 million $ 101,181
Mar 22, 7 AM $ 0.00691
-0.30%
$ 2.07 million $ 101,662
Mar 22, 6 AM $ 0.00693
+0.03%
$ 2.08 million $ 101,872
Mar 22, 5 AM $ 0.00693
-0.16%
$ 2.08 million $ 101,597
Mar 22, 4 AM $ 0.00694
+0.10%
$ 2.08 million $ 101,552
Mar 22, 3 AM $ 0.00694
+0.20%
$ 2.08 million $ 101,726
Mar 22, 2 AM $ 0.00692
+0.26%
$ 2.08 million $ 101,911
Mar 22, 1 AM $ 0.0069
-0.44%
$ 2.07 million $ 102,047
Mar 22, 12 AM $ 0.00693
-0.18%
$ 2.08 million $ 102,669
Mar 21, 11 PM $ 0.00696
-0.71%
$ 2.09 million $ 104,532
Mar 21, 10 PM $ 0.00701
-0.13%
$ 2.1 million $ 104,246