Chirp Token Historical Data

CHIRP Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,208
8:20 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,208
8:19 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,155
8:18 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,149
8:17 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,149
8:16 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,117
8:15 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,130
8:14 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,185
8:13 PM $ 0.00745
+0.01%
$ 2.23 million $ 70,195
8:12 PM $ 0.00745
+0.06%
$ 2.23 million $ 70,195
8:11 PM $ 0.00745
-0.06%
$ 2.23 million $ 70,162
8:10 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,154
8:09 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,067
8:08 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,001
8:07 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,989
8:06 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,989
8:05 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,959
8:04 PM $ 0.00745
-0.06%
$ 2.24 million $ 69,922
8:03 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,878
8:02 PM $ 0.00746
-0.01%
$ 2.24 million $ 69,905
8:01 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,896
8:00 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,892
7:59 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,892
7:58 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,851
7:57 PM $ 0.00745
-0.05%
$ 2.24 million $ 69,791
7:56 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,791
7:55 PM $ 0.00746
+0.06%
$ 2.24 million $ 69,732
7:54 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,775
7:53 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,764
7:52 PM $ 0.00746
+0.06%
$ 2.24 million $ 69,769
7:51 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,750
7:50 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,692
7:49 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,657
7:48 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,676
7:47 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,676
7:46 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,744
7:45 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,765
7:44 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,723
7:43 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,716
7:42 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,693
7:41 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,693
7:40 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,688
7:39 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,695
7:38 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,706
7:37 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,677
7:36 PM $ 0.00744
+0.00%
$ 2.24 million $ 69,677
7:35 PM $ 0.00744
+0.00%
$ 2.24 million $ 69,701
7:34 PM $ 0.00744
+0.00%
$ 2.23 million $ 69,721
7:33 PM $ 0.00744
-0.02%
$ 2.23 million $ 69,646
7:32 PM $ 0.00745
-0.06%
$ 2.23 million $ 69,539