Chirp Token Historical Data

CHIRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00696
-0.71%
$ 2.09 million $ 104,532
Mar 21, 10 PM $ 0.00701
-0.13%
$ 2.1 million $ 104,246
Mar 21, 9 PM $ 0.00702
+0.03%
$ 2.11 million $ 104,241
Mar 21, 8 PM $ 0.00702
+0.11%
$ 2.11 million $ 105,361
Mar 21, 7 PM $ 0.00701
-0.13%
$ 2.1 million $ 106,068
Mar 21, 6 PM $ 0.00702
+0.02%
$ 2.11 million $ 107,118
Mar 21, 5 PM $ 0.00702
-0.04%
$ 2.11 million $ 107,782
Mar 21, 4 PM $ 0.00702
+0.19%
$ 2.11 million $ 109,318
Mar 21, 3 PM $ 0.00701
-0.03%
$ 2.1 million $ 110,712
Mar 21, 2 PM $ 0.00701
+0.11%
$ 2.1 million $ 112,740
Mar 21, 1 PM $ 0.007
+0.17%
$ 2.1 million $ 114,043
Mar 21, 12 PM $ 0.00699
+0.81%
$ 2.1 million $ 113,842
Mar 21, 11 AM $ 0.00694
+0.07%
$ 2.08 million $ 111,680
Mar 21, 10 AM $ 0.00693
-0.08%
$ 2.08 million $ 110,931
Mar 21, 9 AM $ 0.00694
+0.03%
$ 2.08 million $ 110,494
Mar 21, 8 AM $ 0.00694
+0.24%
$ 2.08 million $ 110,863
Mar 21, 7 AM $ 0.00692
-0.15%
$ 2.08 million $ 112,732
Mar 21, 6 AM $ 0.00693
-0.02%
$ 2.08 million $ 111,764
Mar 21, 5 AM $ 0.00693
-0.01%
$ 2.08 million $ 114,237
Mar 21, 4 AM $ 0.00693
+0.10%
$ 2.08 million $ 116,340
Mar 21, 3 AM $ 0.00692
-0.02%
$ 2.08 million $ 118,071
Mar 21, 2 AM $ 0.00692
-0.11%
$ 2.08 million $ 118,332
Mar 21, 1 AM $ 0.00692
-0.26%
$ 2.08 million $ 119,785
Mar 21, 12 AM $ 0.00694
+0.53%
$ 2.08 million $ 119,998
Mar 20, 11 PM $ 0.0069
+0.01%
$ 2.07 million $ 122,761
Mar 20, 10 PM $ 0.0069
+0.14%
$ 2.07 million $ 126,280
Mar 20, 9 PM $ 0.00689
+0.56%
$ 2.07 million $ 125,693
Mar 20, 8 PM $ 0.00685
+0.09%
$ 2.06 million $ 124,849
Mar 20, 7 PM $ 0.00685
-0.23%
$ 2.06 million $ 123,476
Mar 20, 6 PM $ 0.00687
-0.14%
$ 2.06 million $ 121,413
Mar 20, 5 PM $ 0.00688
+0.17%
$ 2.06 million $ 119,601
Mar 20, 4 PM $ 0.00687
-0.15%
$ 2.06 million $ 117,118
Mar 20, 3 PM $ 0.00688
+0.04%
$ 2.06 million $ 115,439
Mar 20, 2 PM $ 0.00687
+0.39%
$ 2.06 million $ 113,151
Mar 20, 1 PM $ 0.00685
+0.37%
$ 2.05 million $ 112,414
Mar 20, 12 PM $ 0.00682
-0.34%
$ 2.05 million $ 111,845
Mar 20, 11 AM $ 0.00685
-0.77%
$ 2.05 million $ 113,320
Mar 20, 10 AM $ 0.0069
-0.43%
$ 2.07 million $ 112,623
Mar 20, 9 AM $ 0.00693
-0.13%
$ 2.08 million $ 112,780
Mar 20, 8 AM $ 0.00694
+0.76%
$ 2.08 million $ 112,537
Mar 20, 7 AM $ 0.00688
+1.65%
$ 2.06 million $ 110,726
Mar 20, 6 AM $ 0.00677
+1.13%
$ 2.03 million $ 113,132
Mar 20, 5 AM $ 0.00669
+0.00%
$ 2.01 million $ 110,516
Mar 20, 4 AM $ 0.0067
+0.16%
$ 2.01 million $ 108,576
Mar 20, 3 AM $ 0.00669
+0.08%
$ 2.01 million $ 106,492
Mar 20, 2 AM $ 0.00668
-0.10%
$ 2 million $ 105,559
Mar 20, 1 AM $ 0.0067
+0.00%
$ 2.01 million $ 103,818
Mar 20, 12 AM $ 0.0067
+3.32%
$ 2.01 million $ 101,724
Mar 19, 11 PM $ 0.00646
+7.17%
$ 1.94 million $ 98,300
Mar 19, 10 PM $ 0.00603
+0.04%
$ 1.81 million $ 93,623