Chirp Token Historical Data

CHIRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00622
+0.07%
$ 1.87 million $ 120,130
Jul 5, 3 PM $ 0.00622
-0.06%
$ 1.87 million $ 122,153
Jul 5, 2 PM $ 0.00622
+0.08%
$ 1.87 million $ 123,371
Jul 5, 1 PM $ 0.00622
+0.06%
$ 1.87 million $ 124,572
Jul 5, 12 PM $ 0.00621
-0.09%
$ 1.86 million $ 125,163
Jul 5, 11 AM $ 0.00622
-0.04%
$ 1.87 million $ 126,594
Jul 5, 10 AM $ 0.00622
+0.06%
$ 1.87 million $ 125,325
Jul 5, 9 AM $ 0.00622
+0.00%
$ 1.87 million $ 126,066
Jul 5, 8 AM $ 0.00622
-0.03%
$ 1.87 million $ 126,401
Jul 5, 7 AM $ 0.00622
-0.02%
$ 1.87 million $ 126,870
Jul 5, 6 AM $ 0.00622
-0.10%
$ 1.87 million $ 129,436
Jul 5, 5 AM $ 0.00623
-0.06%
$ 1.87 million $ 131,219
Jul 5, 4 AM $ 0.00623
+0.00%
$ 1.87 million $ 131,003
Jul 5, 3 AM $ 0.00623
+0.09%
$ 1.87 million $ 130,273
Jul 5, 2 AM $ 0.00622
-0.18%
$ 1.87 million $ 129,949
Jul 5, 1 AM $ 0.00623
-0.14%
$ 1.87 million $ 128,842
Jul 5, 12 AM $ 0.00624
-0.15%
$ 1.87 million $ 127,546
Jul 4, 11 PM $ 0.00625
+0.10%
$ 1.88 million $ 127,014
Jul 4, 10 PM $ 0.00625
-0.10%
$ 1.87 million $ 127,086
Jul 4, 9 PM $ 0.00625
+0.05%
$ 1.88 million $ 126,598
Jul 4, 8 PM $ 0.00625
-0.03%
$ 1.87 million $ 124,600
Jul 4, 7 PM $ 0.00625
-0.04%
$ 1.88 million $ 123,873
Jul 4, 6 PM $ 0.00625
-0.11%
$ 1.88 million $ 123,171
Jul 4, 5 PM $ 0.00626
+0.10%
$ 1.88 million $ 122,095
Jul 4, 4 PM $ 0.00625
+0.17%
$ 1.88 million $ 120,482
Jul 4, 3 PM $ 0.00624
+0.02%
$ 1.87 million $ 118,933
Jul 4, 2 PM $ 0.00624
-0.02%
$ 1.87 million $ 117,147
Jul 4, 1 PM $ 0.00624
-0.03%
$ 1.87 million $ 115,603
Jul 4, 12 PM $ 0.00625
+0.11%
$ 1.87 million $ 114,312
Jul 4, 11 AM $ 0.00624
-0.05%
$ 1.87 million $ 112,651
Jul 4, 10 AM $ 0.00624
-0.06%
$ 1.87 million $ 112,602
Jul 4, 9 AM $ 0.00625
+0.00%
$ 1.87 million $ 111,078
Jul 4, 8 AM $ 0.00625
+0.04%
$ 1.87 million $ 110,351
Jul 4, 7 AM $ 0.00624
+0.02%
$ 1.87 million $ 109,059
Jul 4, 6 AM $ 0.00624
+0.02%
$ 1.87 million $ 106,435
Jul 4, 5 AM $ 0.00624
-0.01%
$ 1.87 million $ 103,778
Jul 4, 4 AM $ 0.00624
+0.07%
$ 1.87 million $ 102,426
Jul 4, 3 AM $ 0.00624
+0.00%
$ 1.87 million $ 101,450
Jul 4, 2 AM $ 0.00624
-0.05%
$ 1.87 million $ 100,668
Jul 4, 1 AM $ 0.00624
-0.02%
$ 1.87 million $ 98,990
Jul 4, 12 AM $ 0.00624
+0.02%
$ 1.87 million $ 97,845
Jul 3, 11 PM $ 0.00624
+0.02%
$ 1.87 million $ 96,269
Jul 3, 10 PM $ 0.00624
-0.08%
$ 1.87 million $ 95,985
Jul 3, 9 PM $ 0.00624
-0.03%
$ 1.87 million $ 94,834
Jul 3, 8 PM $ 0.00624
-0.03%
$ 1.87 million $ 93,407
Jul 3, 7 PM $ 0.00624
+0.22%
$ 1.87 million $ 92,148
Jul 3, 6 PM $ 0.00623
-0.06%
$ 1.87 million $ 90,816
Jul 3, 5 PM $ 0.00623
-0.04%
$ 1.87 million $ 89,520
Jul 3, 4 PM $ 0.00624
+0.01%
$ 1.87 million $ 89,010
Jul 3, 3 PM $ 0.00623
-0.05%
$ 1.87 million $ 87,816