Chirp Token Historical Data

CHIRP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00624
-0.04%
$ 1.87 million $ 86,368
Jul 3, 1 PM $ 0.00624
-0.03%
$ 1.87 million $ 85,811
Jul 3, 12 PM $ 0.00624
-0.27%
$ 1.87 million $ 85,281
Jul 3, 11 AM $ 0.00626
+0.04%
$ 1.88 million $ 83,991
Jul 3, 10 AM $ 0.00626
-0.01%
$ 1.88 million $ 82,673
Jul 3, 9 AM $ 0.00626
+0.02%
$ 1.88 million $ 82,102
Jul 3, 8 AM $ 0.00626
-0.06%
$ 1.88 million $ 80,033
Jul 3, 7 AM $ 0.00626
+0.01%
$ 1.88 million $ 77,936
Jul 3, 6 AM $ 0.00626
+0.02%
$ 1.88 million $ 76,106
Jul 3, 5 AM $ 0.00626
-0.04%
$ 1.88 million $ 75,251
Jul 3, 4 AM $ 0.00626
-0.03%
$ 1.88 million $ 74,242
Jul 3, 3 AM $ 0.00626
+0.07%
$ 1.88 million $ 73,334
Jul 3, 2 AM $ 0.00626
+0.00%
$ 1.88 million $ 72,792
Jul 3, 1 AM $ 0.00626
-0.04%
$ 1.88 million $ 71,953
Jul 3, 12 AM $ 0.00626
+0.03%
$ 1.88 million $ 71,008
Jul 2, 11 PM $ 0.00626
-0.02%
$ 1.88 million $ 70,402
Jul 2, 10 PM $ 0.00626
+0.04%
$ 1.88 million $ 69,906
Jul 2, 9 PM $ 0.00626
-0.15%
$ 1.88 million $ 69,875
Jul 2, 8 PM $ 0.00627
-0.11%
$ 1.88 million $ 70,692
Jul 2, 7 PM $ 0.00628
+0.14%
$ 1.88 million $ 71,355
Jul 2, 6 PM $ 0.00627
+0.04%
$ 1.88 million $ 72,012
Jul 2, 5 PM $ 0.00626
+0.11%
$ 1.88 million $ 72,417
Jul 2, 4 PM $ 0.00626
-0.39%
$ 1.88 million $ 72,362
Jul 2, 3 PM $ 0.00628
+0.01%
$ 1.88 million $ 73,157
Jul 2, 2 PM $ 0.00628
-0.05%
$ 1.88 million $ 73,963
Jul 2, 1 PM $ 0.00628
+0.20%
$ 1.89 million $ 73,933
Jul 2, 12 PM $ 0.00627
-0.06%
$ 1.88 million $ 74,241
Jul 2, 11 AM $ 0.00628
+0.07%
$ 1.88 million $ 74,766
Jul 2, 10 AM $ 0.00627
-0.04%
$ 1.88 million $ 75,320
Jul 2, 9 AM $ 0.00627
+0.09%
$ 1.88 million $ 75,591
Jul 2, 8 AM $ 0.00627
+0.00%
$ 1.88 million $ 77,437
Jul 2, 7 AM $ 0.00627
-0.07%
$ 1.88 million $ 79,009
Jul 2, 6 AM $ 0.00627
+0.11%
$ 1.88 million $ 80,271
Jul 2, 5 AM $ 0.00626
+0.02%
$ 1.88 million $ 80,889
Jul 2, 4 AM $ 0.00626
+0.01%
$ 1.88 million $ 82,070
Jul 2, 3 AM $ 0.00626
+0.03%
$ 1.88 million $ 83,238
Jul 2, 2 AM $ 0.00626
+0.03%
$ 1.88 million $ 85,154
Jul 2, 1 AM $ 0.00626
-0.04%
$ 1.88 million $ 87,855
Jul 2, 12 AM $ 0.00626
+0.01%
$ 1.88 million $ 89,975
Jul 1, 11 PM $ 0.00626
-0.10%
$ 1.88 million $ 92,600
Jul 1, 10 PM $ 0.00627
+0.08%
$ 1.88 million $ 93,166
Jul 1, 9 PM $ 0.00626
-0.02%
$ 1.88 million $ 95,388
Jul 1, 8 PM $ 0.00626
+0.09%
$ 1.88 million $ 96,236
Jul 1, 7 PM $ 0.00626
-0.07%
$ 1.88 million $ 98,001
Jul 1, 6 PM $ 0.00626
-0.01%
$ 1.88 million $ 100,141
Jul 1, 5 PM $ 0.00626
-0.05%
$ 1.88 million $ 101,352
Jul 1, 4 PM $ 0.00626
-0.03%
$ 1.88 million $ 102,998
Jul 1, 3 PM $ 0.00627
+0.13%
$ 1.88 million $ 103,487
Jul 1, 2 PM $ 0.00626
-0.09%
$ 1.88 million $ 104,694
Jul 1, 1 PM $ 0.00626
+0.17%
$ 1.88 million $ 106,184