Chirp Token Historical Data

CHIRP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00646
+7.17%
$ 1.94 million $ 98,300
Mar 19, 10 PM $ 0.00603
+0.04%
$ 1.81 million $ 93,623
Mar 19, 9 PM $ 0.00603
-0.17%
$ 1.81 million $ 92,936
Mar 19, 8 PM $ 0.00604
-0.04%
$ 1.81 million $ 93,392
Mar 19, 7 PM $ 0.00604
+0.18%
$ 1.81 million $ 93,290
Mar 19, 6 PM $ 0.00603
-0.25%
$ 1.81 million $ 94,390
Mar 19, 5 PM $ 0.00604
+0.21%
$ 1.81 million $ 96,036
Mar 19, 4 PM $ 0.00603
-0.23%
$ 1.81 million $ 98,978
Mar 19, 3 PM $ 0.00605
+0.14%
$ 1.81 million $ 100,203
Mar 19, 2 PM $ 0.00604
+0.06%
$ 1.81 million $ 100,773
Mar 19, 1 PM $ 0.00604
-0.13%
$ 1.81 million $ 100,088
Mar 19, 12 PM $ 0.00604
-0.72%
$ 1.81 million $ 100,736
Mar 19, 11 AM $ 0.00609
+0.13%
$ 1.83 million $ 100,305
Mar 19, 10 AM $ 0.00609
+0.04%
$ 1.83 million $ 99,586
Mar 19, 9 AM $ 0.00608
-0.56%
$ 1.83 million $ 98,312
Mar 19, 8 AM $ 0.00612
-0.17%
$ 1.84 million $ 96,847
Mar 19, 7 AM $ 0.00613
-0.66%
$ 1.84 million $ 95,058
Mar 19, 6 AM $ 0.00617
+0.13%
$ 1.85 million $ 97,374
Mar 19, 5 AM $ 0.00616
-0.14%
$ 1.85 million $ 98,772
Mar 19, 4 AM $ 0.00616
-0.01%
$ 1.85 million $ 98,493
Mar 19, 3 AM $ 0.00616
+0.17%
$ 1.85 million $ 99,110
Mar 19, 2 AM $ 0.00616
+0.28%
$ 1.85 million $ 99,717
Mar 19, 1 AM $ 0.00614
-0.09%
$ 1.84 million $ 99,961
Mar 19, 12 AM $ 0.00615
-0.31%
$ 1.84 million $ 100,378
Mar 18, 11 PM $ 0.00617
+0.19%
$ 1.85 million $ 100,518
Mar 18, 10 PM $ 0.00615
-0.08%
$ 1.85 million $ 100,588
Mar 18, 9 PM $ 0.00616
+0.04%
$ 1.85 million $ 102,181
Mar 18, 8 PM $ 0.00616
-0.41%
$ 1.85 million $ 100,385
Mar 18, 7 PM $ 0.00618
-0.51%
$ 1.85 million $ 99,402
Mar 18, 6 PM $ 0.00621
+0.16%
$ 1.86 million $ 97,675
Mar 18, 5 PM $ 0.0062
-0.03%
$ 1.86 million $ 95,758
Mar 18, 4 PM $ 0.00621
-0.85%
$ 1.86 million $ 92,968
Mar 18, 3 PM $ 0.00625
-0.22%
$ 1.88 million $ 92,074
Mar 18, 2 PM $ 0.00627
-0.23%
$ 1.88 million $ 92,148
Mar 18, 1 PM $ 0.00628
+0.08%
$ 1.88 million $ 93,663
Mar 18, 12 PM $ 0.00627
-0.35%
$ 1.88 million $ 94,484
Mar 18, 11 AM $ 0.00629
-1.62%
$ 1.89 million $ 95,145
Mar 18, 10 AM $ 0.00639
-0.50%
$ 1.92 million $ 96,790
Mar 18, 9 AM $ 0.00643
-0.62%
$ 1.93 million $ 97,957
Mar 18, 8 AM $ 0.00647
-0.61%
$ 1.94 million $ 98,399
Mar 18, 7 AM $ 0.00651
-2.21%
$ 1.95 million $ 98,216
Mar 18, 6 AM $ 0.00665
-0.91%
$ 2 million $ 93,533
Mar 18, 5 AM $ 0.00671
+0.12%
$ 2.01 million $ 91,892
Mar 18, 4 AM $ 0.00671
-0.01%
$ 2.01 million $ 92,531
Mar 18, 3 AM $ 0.00671
+0.16%
$ 2.01 million $ 92,744
Mar 18, 2 AM $ 0.0067
+0.13%
$ 2.01 million $ 92,280
Mar 18, 1 AM $ 0.00669
+0.31%
$ 2.01 million $ 92,984
Mar 18, 12 AM $ 0.00667
-0.06%
$ 2 million $ 93,985
Mar 17, 11 PM $ 0.00667
+0.21%
$ 2 million $ 93,524
Mar 17, 10 PM $ 0.00666
-0.02%
$ 2 million $ 93,977