Chirp Token Historical Data

CHIRP Page 21
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,191
8:49 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,191
8:48 PM $ 0.00745
-0.06%
$ 2.23 million $ 70,196
8:47 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,178
8:46 PM $ 0.00745
+0.06%
$ 2.23 million $ 70,173
8:45 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,164
8:44 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,175
8:43 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,174
8:42 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,219
8:41 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,219
8:40 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,187
8:39 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,152
8:38 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,126
8:37 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,126
8:36 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,104
8:35 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,087
8:34 PM $ 0.00745
-0.06%
$ 2.23 million $ 70,102
8:33 PM $ 0.00745
-0.05%
$ 2.23 million $ 70,102
8:32 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,093
8:31 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,091
8:30 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,050
8:29 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,056
8:28 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,056
8:27 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,122
8:26 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,108
8:25 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,133
8:24 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,133
8:23 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,129
8:22 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,258
8:21 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,208
8:20 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,208
8:19 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,155
8:18 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,149
8:17 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,149
8:16 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,117
8:15 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,130
8:14 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,185
8:13 PM $ 0.00745
+0.01%
$ 2.23 million $ 70,195
8:12 PM $ 0.00745
+0.06%
$ 2.23 million $ 70,195
8:11 PM $ 0.00745
-0.06%
$ 2.23 million $ 70,162
8:10 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,154
8:09 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,067
8:08 PM $ 0.00745
+0.00%
$ 2.23 million $ 70,001
8:07 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,989
8:06 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,989
8:05 PM $ 0.00745
+0.00%
$ 2.23 million $ 69,959
8:04 PM $ 0.00745
-0.06%
$ 2.24 million $ 69,922
8:03 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,878
8:02 PM $ 0.00746
-0.01%
$ 2.24 million $ 69,905
8:01 PM $ 0.00746
+0.00%
$ 2.24 million $ 69,896