Chirp Token Historical Data

CHIRP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00626
+0.17%
$ 1.88 million $ 106,184
Jul 1, 12 PM $ 0.00625
-0.17%
$ 1.88 million $ 107,052
Jul 1, 11 AM $ 0.00626
-0.02%
$ 1.88 million $ 108,072
Jul 1, 10 AM $ 0.00626
+0.07%
$ 1.88 million $ 109,971
Jul 1, 9 AM $ 0.00626
+0.04%
$ 1.88 million $ 111,840
Jul 1, 8 AM $ 0.00626
-0.03%
$ 1.88 million $ 112,253
Jul 1, 7 AM $ 0.00626
+0.06%
$ 1.88 million $ 112,517
Jul 1, 6 AM $ 0.00626
+0.08%
$ 1.88 million $ 112,956
Jul 1, 5 AM $ 0.00625
-0.06%
$ 1.88 million $ 112,317
Jul 1, 4 AM $ 0.00625
-0.05%
$ 1.88 million $ 111,897
Jul 1, 3 AM $ 0.00626
+0.10%
$ 1.88 million $ 111,524
Jul 1, 2 AM $ 0.00625
+0.28%
$ 1.88 million $ 110,203
Jul 1, 1 AM $ 0.00623
-0.23%
$ 1.87 million $ 108,502
Jul 1, 12 AM $ 0.00625
+0.17%
$ 1.87 million $ 107,508
Jun 30, 11 PM $ 0.00624
-0.17%
$ 1.87 million $ 106,303
Jun 30, 10 PM $ 0.00625
+0.01%
$ 1.87 million $ 105,486
Jun 30, 9 PM $ 0.00625
+0.04%
$ 1.87 million $ 104,020
Jun 30, 8 PM $ 0.00624
+0.02%
$ 1.87 million $ 102,996
Jun 30, 7 PM $ 0.00624
+0.03%
$ 1.87 million $ 101,883
Jun 30, 6 PM $ 0.00624
-0.04%
$ 1.87 million $ 99,626
Jun 30, 5 PM $ 0.00624
+0.02%
$ 1.87 million $ 98,269
Jun 30, 4 PM $ 0.00624
-0.05%
$ 1.87 million $ 96,138
Jun 30, 3 PM $ 0.00624
-0.04%
$ 1.87 million $ 95,293
Jun 30, 2 PM $ 0.00624
+0.08%
$ 1.87 million $ 93,632
Jun 30, 1 PM $ 0.00624
-0.17%
$ 1.87 million $ 92,306
Jun 30, 12 PM $ 0.00625
-0.08%
$ 1.87 million $ 91,473
Jun 30, 11 AM $ 0.00625
-0.06%
$ 1.88 million $ 91,626
Jun 30, 10 AM $ 0.00626
-0.02%
$ 1.88 million $ 91,214
Jun 30, 9 AM $ 0.00626
-0.11%
$ 1.88 million $ 90,687
Jun 30, 8 AM $ 0.00627
+0.11%
$ 1.88 million $ 90,825
Jun 30, 7 AM $ 0.00626
-0.02%
$ 1.88 million $ 91,578
Jun 30, 6 AM $ 0.00626
-0.06%
$ 1.88 million $ 91,647
Jun 30, 5 AM $ 0.00626
+0.01%
$ 1.88 million $ 92,727
Jun 30, 4 AM $ 0.00626
-0.03%
$ 1.88 million $ 92,969
Jun 30, 3 AM $ 0.00627
+0.09%
$ 1.88 million $ 91,787
Jun 30, 2 AM $ 0.00626
+0.10%
$ 1.88 million $ 90,974
Jun 30, 1 AM $ 0.00625
-0.13%
$ 1.88 million $ 91,165
Jun 30, 12 AM $ 0.00626
-0.07%
$ 1.88 million $ 91,018
Jun 29, 11 PM $ 0.00627
-0.04%
$ 1.88 million $ 91,065
Jun 29, 10 PM $ 0.00627
+0.11%
$ 1.88 million $ 91,435
Jun 29, 9 PM $ 0.00626
-0.09%
$ 1.88 million $ 91,536
Jun 29, 8 PM $ 0.00627
-0.02%
$ 1.88 million $ 92,291
Jun 29, 7 PM $ 0.00627
-0.15%
$ 1.88 million $ 91,043
Jun 29, 6 PM $ 0.00628
-0.04%
$ 1.88 million $ 90,474
Jun 29, 5 PM $ 0.00628
+0.06%
$ 1.88 million $ 89,912
Jun 29, 4 PM $ 0.00628
+0.08%
$ 1.88 million $ 89,862
Jun 29, 3 PM $ 0.00627
-0.10%
$ 1.88 million $ 89,698
Jun 29, 2 PM $ 0.00628
+0.03%
$ 1.88 million $ 89,266
Jun 29, 1 PM $ 0.00628
+0.05%
$ 1.88 million $ 88,159
Jun 29, 12 PM $ 0.00627
-0.04%
$ 1.88 million $ 86,678