Chirp Token Historical Data

CHIRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00666
-0.02%
$ 2 million $ 93,977
Mar 17, 9 PM $ 0.00666
+0.28%
$ 2 million $ 93,453
Mar 17, 8 PM $ 0.00663
-0.06%
$ 1.99 million $ 94,425
Mar 17, 7 PM $ 0.00663
+0.05%
$ 1.99 million $ 95,960
Mar 17, 6 PM $ 0.00663
+0.00%
$ 1.99 million $ 97,945
Mar 17, 5 PM $ 0.00663
-0.15%
$ 1.99 million $ 101,018
Mar 17, 4 PM $ 0.00664
-0.08%
$ 1.99 million $ 101,775
Mar 17, 3 PM $ 0.00663
-0.05%
$ 1.99 million $ 102,272
Mar 17, 2 PM $ 0.00664
+0.25%
$ 1.99 million $ 102,807
Mar 17, 1 PM $ 0.00662
-0.25%
$ 1.99 million $ 103,351
Mar 17, 12 PM $ 0.00664
+0.28%
$ 1.99 million $ 103,334
Mar 17, 11 AM $ 0.00662
-0.97%
$ 1.99 million $ 103,406
Mar 17, 10 AM $ 0.00668
-0.20%
$ 2 million $ 103,096
Mar 17, 9 AM $ 0.0067
-0.07%
$ 2.01 million $ 103,602
Mar 17, 8 AM $ 0.0067
+0.02%
$ 2.01 million $ 104,528
Mar 17, 7 AM $ 0.00669
-0.02%
$ 2.01 million $ 105,830
Mar 17, 6 AM $ 0.00669
+0.17%
$ 2.01 million $ 107,632
Mar 17, 5 AM $ 0.00668
+0.00%
$ 2 million $ 108,692
Mar 17, 4 AM $ 0.00668
-0.12%
$ 2 million $ 108,945
Mar 17, 3 AM $ 0.00669
-0.01%
$ 2.01 million $ 110,050
Mar 17, 2 AM $ 0.00669
-0.15%
$ 2.01 million $ 112,197
Mar 17, 1 AM $ 0.0067
-0.12%
$ 2.01 million $ 113,068
Mar 17, 12 AM $ 0.00671
+0.12%
$ 2.01 million $ 114,024
Mar 16, 11 PM $ 0.0067
-0.07%
$ 2.01 million $ 114,929
Mar 16, 10 PM $ 0.0067
+0.15%
$ 2.01 million $ 115,577
Mar 16, 9 PM $ 0.00669
-0.08%
$ 2.01 million $ 118,060
Mar 16, 8 PM $ 0.0067
-0.01%
$ 2.01 million $ 118,520
Mar 16, 7 PM $ 0.0067
+0.18%
$ 2.01 million $ 120,192
Mar 16, 6 PM $ 0.00669
+0.07%
$ 2.01 million $ 120,661
Mar 16, 5 PM $ 0.00668
+0.07%
$ 2.01 million $ 121,075
Mar 16, 4 PM $ 0.00668
-0.01%
$ 2 million $ 123,032
Mar 16, 3 PM $ 0.00668
+0.00%
$ 2 million $ 123,932
Mar 16, 2 PM $ 0.00668
+0.00%
$ 2 million $ 124,172
Mar 16, 1 PM $ 0.00668
-0.02%
$ 2 million $ 123,391
Mar 16, 12 PM $ 0.00668
-0.04%
$ 2 million $ 123,416
Mar 16, 11 AM $ 0.00668
-0.07%
$ 2.01 million $ 123,521
Mar 16, 10 AM $ 0.00669
-0.06%
$ 2.01 million $ 123,568
Mar 16, 9 AM $ 0.00669
+0.00%
$ 2.01 million $ 124,369
Mar 16, 8 AM $ 0.00669
-0.21%
$ 2.01 million $ 124,079
Mar 16, 7 AM $ 0.00671
-0.06%
$ 2.01 million $ 125,201
Mar 16, 6 AM $ 0.00671
+0.12%
$ 2.01 million $ 126,219
Mar 16, 5 AM $ 0.0067
-0.01%
$ 2.01 million $ 126,561
Mar 16, 4 AM $ 0.0067
-0.21%
$ 2.01 million $ 125,907
Mar 16, 3 AM $ 0.00671
+0.30%
$ 2.01 million $ 125,905
Mar 16, 2 AM $ 0.00669
+0.05%
$ 2.01 million $ 125,533
Mar 16, 1 AM $ 0.00669
-0.04%
$ 2.01 million $ 125,742
Mar 16, 12 AM $ 0.00669
-0.06%
$ 2.01 million $ 125,363
Mar 15, 11 PM $ 0.0067
+0.00%
$ 2.01 million $ 125,770
Mar 15, 10 PM $ 0.0067
+1.55%
$ 2.01 million $ 126,443
Mar 15, 9 PM $ 0.0066
-0.07%
$ 1.98 million $ 125,416