Chirp Token Historical Data

CHIRP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00627
-0.04%
$ 1.88 million $ 86,678
Jun 29, 11 AM $ 0.00628
-0.03%
$ 1.88 million $ 84,114
Jun 29, 10 AM $ 0.00628
-0.09%
$ 1.88 million $ 81,519
Jun 29, 9 AM $ 0.00628
-0.01%
$ 1.88 million $ 79,229
Jun 29, 8 AM $ 0.00628
+0.05%
$ 1.88 million $ 77,559
Jun 29, 7 AM $ 0.00628
+0.20%
$ 1.88 million $ 75,343
Jun 29, 6 AM $ 0.00627
-0.03%
$ 1.88 million $ 73,582
Jun 29, 5 AM $ 0.00627
-0.04%
$ 1.88 million $ 72,451
Jun 29, 4 AM $ 0.00627
-0.08%
$ 1.88 million $ 71,740
Jun 29, 3 AM $ 0.00628
+0.14%
$ 1.88 million $ 71,956
Jun 29, 2 AM $ 0.00627
-0.02%
$ 1.88 million $ 71,974
Jun 29, 1 AM $ 0.00627
-0.02%
$ 1.88 million $ 71,643
Jun 29, 12 AM $ 0.00627
-0.08%
$ 1.88 million $ 70,806
Jun 28, 11 PM $ 0.00628
+0.01%
$ 1.88 million $ 70,237
Jun 28, 10 PM $ 0.00627
-0.10%
$ 1.88 million $ 68,938
Jun 28, 9 PM $ 0.00628
-0.02%
$ 1.88 million $ 67,803
Jun 28, 8 PM $ 0.00628
+0.00%
$ 1.88 million $ 66,888
Jun 28, 7 PM $ 0.00628
-0.03%
$ 1.88 million $ 67,843
Jun 28, 6 PM $ 0.00628
-0.01%
$ 1.89 million $ 70,037
Jun 28, 5 PM $ 0.00629
+0.00%
$ 1.89 million $ 72,244
Jun 28, 4 PM $ 0.00629
-0.12%
$ 1.89 million $ 73,985
Jun 28, 3 PM $ 0.00629
-0.06%
$ 1.89 million $ 74,826
Jun 28, 2 PM $ 0.0063
-0.06%
$ 1.89 million $ 75,992
Jun 28, 1 PM $ 0.0063
+0.05%
$ 1.89 million $ 77,757
Jun 28, 12 PM $ 0.0063
-0.12%
$ 1.89 million $ 79,954
Jun 28, 11 AM $ 0.00631
+0.04%
$ 1.89 million $ 82,382
Jun 28, 10 AM $ 0.0063
+0.00%
$ 1.89 million $ 84,401
Jun 28, 9 AM $ 0.0063
+0.00%
$ 1.89 million $ 85,338
Jun 28, 8 AM $ 0.0063
-0.23%
$ 1.89 million $ 86,796
Jun 28, 7 AM $ 0.00632
+0.13%
$ 1.9 million $ 88,783
Jun 28, 6 AM $ 0.00631
-0.09%
$ 1.89 million $ 90,006
Jun 28, 5 AM $ 0.00632
-0.03%
$ 1.89 million $ 92,023
Jun 28, 4 AM $ 0.00632
+0.00%
$ 1.9 million $ 94,625
Jun 28, 3 AM $ 0.00632
+0.02%
$ 1.9 million $ 96,636
Jun 28, 2 AM $ 0.00632
-0.08%
$ 1.9 million $ 97,512
Jun 28, 1 AM $ 0.00632
+0.07%
$ 1.9 million $ 99,761
Jun 28, 12 AM $ 0.00632
-0.09%
$ 1.9 million $ 102,410
Jun 27, 11 PM $ 0.00632
-0.09%
$ 1.9 million $ 105,528
Jun 27, 10 PM $ 0.00633
-0.08%
$ 1.9 million $ 107,681
Jun 27, 9 PM $ 0.00634
+0.02%
$ 1.9 million $ 109,816
Jun 27, 8 PM $ 0.00633
-0.08%
$ 1.9 million $ 111,635
Jun 27, 7 PM $ 0.00634
-0.28%
$ 1.9 million $ 112,351
Jun 27, 6 PM $ 0.00636
-0.18%
$ 1.91 million $ 111,782
Jun 27, 5 PM $ 0.00637
+0.00%
$ 1.91 million $ 111,608
Jun 27, 4 PM $ 0.00637
+0.16%
$ 1.91 million $ 111,243
Jun 27, 3 PM $ 0.00636
+0.01%
$ 1.91 million $ 111,794
Jun 27, 2 PM $ 0.00636
-0.07%
$ 1.91 million $ 112,103
Jun 27, 1 PM $ 0.00636
+0.03%
$ 1.91 million $ 111,803
Jun 27, 12 PM $ 0.00636
+0.01%
$ 1.91 million $ 111,177
Jun 27, 11 AM $ 0.00636
+0.00%
$ 1.91 million $ 110,601