Chirp Token Historical Data

CHIRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00636
+0.00%
$ 1.91 million $ 110,601
Jun 27, 10 AM $ 0.00636
+0.06%
$ 1.91 million $ 109,895
Jun 27, 9 AM $ 0.00636
-0.14%
$ 1.91 million $ 110,076
Jun 27, 8 AM $ 0.00637
-0.02%
$ 1.91 million $ 109,806
Jun 27, 7 AM $ 0.00637
-0.09%
$ 1.91 million $ 107,699
Jun 27, 6 AM $ 0.00637
+0.00%
$ 1.91 million $ 106,808
Jun 27, 5 AM $ 0.00637
-0.04%
$ 1.91 million $ 104,225
Jun 27, 4 AM $ 0.00637
+0.69%
$ 1.91 million $ 100,722
Jun 27, 3 AM $ 0.00633
-0.03%
$ 1.9 million $ 98,284
Jun 27, 2 AM $ 0.00633
+0.28%
$ 1.9 million $ 97,687
Jun 27, 1 AM $ 0.00632
+0.00%
$ 1.89 million $ 95,319
Jun 27, 12 AM $ 0.00632
-0.15%
$ 1.89 million $ 92,270
Jun 26, 11 PM $ 0.00633
-0.08%
$ 1.9 million $ 88,840
Jun 26, 10 PM $ 0.00633
+0.00%
$ 1.9 million $ 86,933
Jun 26, 9 PM $ 0.00633
+0.00%
$ 1.9 million $ 84,996
Jun 26, 8 PM $ 0.00633
-0.07%
$ 1.9 million $ 83,311
Jun 26, 7 PM $ 0.00634
+0.08%
$ 1.9 million $ 81,908
Jun 26, 6 PM $ 0.00633
+0.09%
$ 1.9 million $ 80,602
Jun 26, 5 PM $ 0.00632
+0.06%
$ 1.9 million $ 79,296
Jun 26, 4 PM $ 0.00632
-0.09%
$ 1.9 million $ 78,266
Jun 26, 3 PM $ 0.00633
+0.03%
$ 1.9 million $ 77,864
Jun 26, 2 PM $ 0.00632
+0.07%
$ 1.9 million $ 77,013
Jun 26, 1 PM $ 0.00632
+0.21%
$ 1.9 million $ 76,611
Jun 26, 12 PM $ 0.00631
+0.12%
$ 1.89 million $ 76,589
Jun 26, 11 AM $ 0.0063
-0.09%
$ 1.89 million $ 76,476
Jun 26, 10 AM $ 0.0063
-0.34%
$ 1.89 million $ 76,287
Jun 26, 9 AM $ 0.00633
-0.83%
$ 1.9 million $ 76,852
Jun 26, 8 AM $ 0.00638
+0.08%
$ 1.91 million $ 76,409
Jun 26, 7 AM $ 0.00637
-0.03%
$ 1.91 million $ 78,021
Jun 26, 6 AM $ 0.00638
+0.06%
$ 1.91 million $ 78,740
Jun 26, 5 AM $ 0.00637
+0.17%
$ 1.91 million $ 79,919
Jun 26, 4 AM $ 0.00636
-0.03%
$ 1.91 million $ 81,783
Jun 26, 3 AM $ 0.00636
+0.08%
$ 1.91 million $ 82,178
Jun 26, 2 AM $ 0.00636
-0.23%
$ 1.91 million $ 82,585
Jun 26, 1 AM $ 0.00637
-0.14%
$ 1.91 million $ 84,219
Jun 26, 12 AM $ 0.00638
-0.05%
$ 1.91 million $ 85,153
Jun 25, 11 PM $ 0.00639
+0.17%
$ 1.92 million $ 86,707
Jun 25, 10 PM $ 0.00637
-0.08%
$ 1.91 million $ 87,771
Jun 25, 9 PM $ 0.00638
-0.16%
$ 1.91 million $ 88,129
Jun 25, 8 PM $ 0.00639
-0.03%
$ 1.92 million $ 88,445
Jun 25, 7 PM $ 0.00639
-0.03%
$ 1.92 million $ 89,589
Jun 25, 6 PM $ 0.0064
-0.22%
$ 1.92 million $ 91,338
Jun 25, 5 PM $ 0.00641
-0.10%
$ 1.92 million $ 92,269
Jun 25, 4 PM $ 0.00642
+0.22%
$ 1.92 million $ 93,160
Jun 25, 3 PM $ 0.0064
+0.03%
$ 1.92 million $ 93,131
Jun 25, 2 PM $ 0.0064
+0.02%
$ 1.92 million $ 93,687
Jun 25, 1 PM $ 0.0064
-0.58%
$ 1.92 million $ 93,239
Jun 25, 12 PM $ 0.00644
+0.00%
$ 1.93 million $ 92,738
Jun 25, 11 AM $ 0.00644
-0.01%
$ 1.93 million $ 92,201
Jun 25, 10 AM $ 0.00644
-0.01%
$ 1.93 million $ 93,262