Chirp Token Historical Data

CHIRP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00657
-0.20%
$ 1.97 million $ 149,993
Mar 13, 7 PM $ 0.00658
+0.07%
$ 1.97 million $ 153,858
Mar 13, 6 PM $ 0.00658
-0.22%
$ 1.97 million $ 153,850
Mar 13, 5 PM $ 0.00659
-0.30%
$ 1.98 million $ 152,252
Mar 13, 4 PM $ 0.00661
+0.09%
$ 1.98 million $ 153,300
Mar 13, 3 PM $ 0.00661
+0.34%
$ 1.98 million $ 153,440
Mar 13, 2 PM $ 0.00658
-0.24%
$ 1.98 million $ 152,778
Mar 13, 1 PM $ 0.0066
+0.01%
$ 1.98 million $ 153,102
Mar 13, 12 PM $ 0.0066
+0.08%
$ 1.98 million $ 155,741
Mar 13, 11 AM $ 0.0066
+0.08%
$ 1.98 million $ 157,186
Mar 13, 10 AM $ 0.00659
-0.29%
$ 1.98 million $ 160,360
Mar 13, 9 AM $ 0.00661
+0.23%
$ 1.98 million $ 161,556
Mar 13, 8 AM $ 0.00659
+0.21%
$ 1.98 million $ 163,115
Mar 13, 7 AM $ 0.00658
-0.01%
$ 1.97 million $ 163,457
Mar 13, 6 AM $ 0.00658
+0.00%
$ 1.97 million $ 163,736
Mar 13, 5 AM $ 0.00658
-0.15%
$ 1.97 million $ 162,066
Mar 13, 4 AM $ 0.00659
+0.48%
$ 1.98 million $ 161,953
Mar 13, 3 AM $ 0.00656
-0.11%
$ 1.97 million $ 162,583
Mar 13, 2 AM $ 0.00657
-0.07%
$ 1.97 million $ 163,952
Mar 13, 1 AM $ 0.00658
+0.64%
$ 1.97 million $ 164,134
Mar 13, 12 AM $ 0.00653
+0.09%
$ 1.96 million $ 167,528
Mar 12, 11 PM $ 0.00652
+0.40%
$ 1.96 million $ 169,182
Mar 12, 10 PM $ 0.0065
-0.22%
$ 1.95 million $ 175,229
Mar 12, 9 PM $ 0.00651
-0.02%
$ 1.95 million $ 173,673
Mar 12, 8 PM $ 0.00651
-0.17%
$ 1.95 million $ 172,053
Mar 12, 7 PM $ 0.00652
+0.17%
$ 1.96 million $ 169,344
Mar 12, 6 PM $ 0.00651
-0.06%
$ 1.95 million $ 170,141
Mar 12, 5 PM $ 0.00652
-0.77%
$ 1.96 million $ 170,036
Mar 12, 4 PM $ 0.00657
+0.07%
$ 1.97 million $ 170,033
Mar 12, 3 PM $ 0.00656
+0.05%
$ 1.97 million $ 170,143
Mar 12, 2 PM $ 0.00656
-0.47%
$ 1.97 million $ 171,742
Mar 12, 1 PM $ 0.00659
-0.13%
$ 1.98 million $ 175,180
Mar 12, 12 PM $ 0.0066
+0.01%
$ 1.98 million $ 173,941
Mar 12, 11 AM $ 0.0066
+1.36%
$ 1.98 million $ 173,475
Mar 12, 10 AM $ 0.00651
+0.19%
$ 1.95 million $ 171,881
Mar 12, 9 AM $ 0.0065
-0.03%
$ 1.95 million $ 172,688
Mar 12, 8 AM $ 0.0065
-0.14%
$ 1.95 million $ 172,900
Mar 12, 7 AM $ 0.00651
+0.05%
$ 1.95 million $ 171,605
Mar 12, 6 AM $ 0.0065
+0.24%
$ 1.95 million $ 172,534
Mar 12, 5 AM $ 0.00649
-0.31%
$ 1.95 million $ 175,228
Mar 12, 4 AM $ 0.00651
+0.21%
$ 1.95 million $ 176,574
Mar 12, 3 AM $ 0.0065
-0.13%
$ 1.95 million $ 177,293
Mar 12, 2 AM $ 0.0065
-0.15%
$ 1.95 million $ 177,177
Mar 12, 1 AM $ 0.00651
+0.04%
$ 1.95 million $ 177,797
Mar 12, 12 AM $ 0.00651
+0.39%
$ 1.95 million $ 176,963
Mar 11, 11 PM $ 0.00649
+0.03%
$ 1.95 million $ 177,614
Mar 11, 10 PM $ 0.00648
-0.16%
$ 1.95 million $ 172,566
Mar 11, 9 PM $ 0.0065
-0.46%
$ 1.95 million $ 174,099
Mar 11, 8 PM $ 0.00652
+0.17%
$ 1.96 million $ 175,989
Mar 11, 7 PM $ 0.00651
+0.02%
$ 1.95 million $ 177,956