Chirp Token Historical Data

CHIRP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00644
-0.01%
$ 1.93 million $ 93,262
Jun 25, 9 AM $ 0.00644
-0.05%
$ 1.93 million $ 93,665
Jun 25, 8 AM $ 0.00644
+0.09%
$ 1.93 million $ 94,245
Jun 25, 7 AM $ 0.00644
+0.05%
$ 1.93 million $ 95,329
Jun 25, 6 AM $ 0.00643
-0.05%
$ 1.93 million $ 96,395
Jun 25, 5 AM $ 0.00644
+0.14%
$ 1.93 million $ 97,217
Jun 25, 4 AM $ 0.00643
-0.10%
$ 1.93 million $ 98,897
Jun 25, 3 AM $ 0.00643
+0.00%
$ 1.93 million $ 100,066
Jun 25, 2 AM $ 0.00643
-0.02%
$ 1.93 million $ 100,804
Jun 25, 1 AM $ 0.00643
-0.15%
$ 1.93 million $ 101,263
Jun 25, 12 AM $ 0.00644
+0.08%
$ 1.93 million $ 101,995
Jun 24, 11 PM $ 0.00644
-0.27%
$ 1.93 million $ 103,461
Jun 24, 10 PM $ 0.00646
+0.05%
$ 1.94 million $ 104,785
Jun 24, 9 PM $ 0.00645
-0.03%
$ 1.94 million $ 106,739
Jun 24, 8 PM $ 0.00645
+0.09%
$ 1.94 million $ 107,303
Jun 24, 7 PM $ 0.00645
+0.01%
$ 1.93 million $ 107,275
Jun 24, 6 PM $ 0.00645
-0.41%
$ 1.93 million $ 107,235
Jun 24, 5 PM $ 0.00647
-0.24%
$ 1.94 million $ 107,255
Jun 24, 4 PM $ 0.00649
-0.05%
$ 1.95 million $ 107,242
Jun 24, 3 PM $ 0.00649
+0.08%
$ 1.95 million $ 107,484
Jun 24, 2 PM $ 0.00649
-0.16%
$ 1.95 million $ 107,872
Jun 24, 1 PM $ 0.0065
-0.36%
$ 1.95 million $ 109,256
Jun 24, 12 PM $ 0.00652
-0.01%
$ 1.96 million $ 110,370
Jun 24, 11 AM $ 0.00652
-0.05%
$ 1.96 million $ 111,464
Jun 24, 10 AM $ 0.00653
-0.08%
$ 1.96 million $ 111,719
Jun 24, 9 AM $ 0.00653
-0.06%
$ 1.96 million $ 111,950
Jun 24, 8 AM $ 0.00653
+0.00%
$ 1.96 million $ 111,841
Jun 24, 7 AM $ 0.00653
-0.17%
$ 1.96 million $ 111,190
Jun 24, 6 AM $ 0.00655
+0.06%
$ 1.96 million $ 110,812
Jun 24, 5 AM $ 0.00654
+0.08%
$ 1.96 million $ 111,560
Jun 24, 4 AM $ 0.00654
-0.09%
$ 1.96 million $ 111,694
Jun 24, 3 AM $ 0.00654
+0.03%
$ 1.96 million $ 111,054
Jun 24, 2 AM $ 0.00654
-0.18%
$ 1.96 million $ 110,659
Jun 24, 1 AM $ 0.00655
+0.17%
$ 1.97 million $ 110,769
Jun 24, 12 AM $ 0.00654
-0.04%
$ 1.96 million $ 110,896
Jun 23, 11 PM $ 0.00654
+0.07%
$ 1.96 million $ 108,801
Jun 23, 10 PM $ 0.00654
+0.02%
$ 1.96 million $ 107,774
Jun 23, 9 PM $ 0.00654
-0.05%
$ 1.96 million $ 106,838
Jun 23, 8 PM $ 0.00654
-0.03%
$ 1.96 million $ 107,717
Jun 23, 7 PM $ 0.00654
-0.05%
$ 1.96 million $ 107,899
Jun 23, 6 PM $ 0.00655
+0.14%
$ 1.96 million $ 107,057
Jun 23, 5 PM $ 0.00654
-0.12%
$ 1.96 million $ 107,012
Jun 23, 4 PM $ 0.00655
-0.05%
$ 1.96 million $ 106,994
Jun 23, 3 PM $ 0.00655
-0.07%
$ 1.96 million $ 107,783
Jun 23, 2 PM $ 0.00655
+0.04%
$ 1.97 million $ 108,059
Jun 23, 1 PM $ 0.00655
-0.36%
$ 1.97 million $ 107,605
Jun 23, 12 PM $ 0.00657
+0.08%
$ 1.97 million $ 107,495
Jun 23, 11 AM $ 0.00657
+0.14%
$ 1.97 million $ 107,843
Jun 23, 10 AM $ 0.00656
+0.07%
$ 1.97 million $ 107,842
Jun 23, 9 AM $ 0.00656
+0.18%
$ 1.97 million $ 108,089