Chirp Token Historical Data

CHIRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00651
+0.02%
$ 1.95 million $ 177,956
Mar 11, 6 PM $ 0.00652
-1.03%
$ 1.96 million $ 178,935
Mar 11, 5 PM $ 0.00659
+0.07%
$ 1.98 million $ 179,694
Mar 11, 4 PM $ 0.00658
-0.20%
$ 1.97 million $ 179,654
Mar 11, 3 PM $ 0.0066
-0.32%
$ 1.98 million $ 180,371
Mar 11, 2 PM $ 0.00662
+1.06%
$ 1.99 million $ 178,922
Mar 11, 1 PM $ 0.00655
+0.41%
$ 1.96 million $ 175,659
Mar 11, 12 PM $ 0.00652
+0.29%
$ 1.96 million $ 177,093
Mar 11, 11 AM $ 0.0065
-0.09%
$ 1.95 million $ 176,882
Mar 11, 10 AM $ 0.00651
-0.65%
$ 1.95 million $ 176,420
Mar 11, 9 AM $ 0.00655
-0.30%
$ 1.96 million $ 178,493
Mar 11, 8 AM $ 0.00657
-0.17%
$ 1.97 million $ 179,854
Mar 11, 7 AM $ 0.00658
+0.00%
$ 1.97 million $ 182,914
Mar 11, 6 AM $ 0.00658
+0.39%
$ 1.97 million $ 179,941
Mar 11, 5 AM $ 0.00655
+0.01%
$ 1.97 million $ 176,744
Mar 11, 4 AM $ 0.00655
+0.02%
$ 1.96 million $ 173,001
Mar 11, 3 AM $ 0.00655
+0.03%
$ 1.96 million $ 169,804
Mar 11, 2 AM $ 0.00655
-0.10%
$ 1.96 million $ 165,931
Mar 11, 1 AM $ 0.00655
+0.15%
$ 1.97 million $ 165,482
Mar 11, 12 AM $ 0.00654
-0.04%
$ 1.96 million $ 166,146
Mar 10, 11 PM $ 0.00654
-0.27%
$ 1.96 million $ 164,717
Mar 10, 10 PM $ 0.00656
-0.25%
$ 1.97 million $ 165,758
Mar 10, 9 PM $ 0.00658
-0.77%
$ 1.97 million $ 166,000
Mar 10, 8 PM $ 0.00663
+0.10%
$ 1.99 million $ 166,533
Mar 10, 7 PM $ 0.00662
+0.35%
$ 1.99 million $ 166,790
Mar 10, 6 PM $ 0.0066
-0.18%
$ 1.98 million $ 167,822
Mar 10, 5 PM $ 0.00661
-0.56%
$ 1.98 million $ 168,951
Mar 10, 4 PM $ 0.00665
-0.04%
$ 1.99 million $ 169,413
Mar 10, 3 PM $ 0.00665
+0.47%
$ 1.99 million $ 168,343
Mar 10, 2 PM $ 0.00662
+0.15%
$ 1.99 million $ 169,721
Mar 10, 1 PM $ 0.00661
+0.18%
$ 1.98 million $ 169,298
Mar 10, 12 PM $ 0.0066
-0.01%
$ 1.98 million $ 168,643
Mar 10, 11 AM $ 0.0066
+0.05%
$ 1.98 million $ 168,223
Mar 10, 10 AM $ 0.00659
-0.22%
$ 1.98 million $ 167,416
Mar 10, 9 AM $ 0.00661
+0.16%
$ 1.98 million $ 164,619
Mar 10, 8 AM $ 0.0066
+0.22%
$ 1.98 million $ 163,267
Mar 10, 7 AM $ 0.00658
-0.06%
$ 1.97 million $ 159,962
Mar 10, 6 AM $ 0.00659
+0.39%
$ 1.98 million $ 160,907
Mar 10, 5 AM $ 0.00656
-0.10%
$ 1.97 million $ 162,585
Mar 10, 4 AM $ 0.00657
+0.28%
$ 1.97 million $ 165,272
Mar 10, 3 AM $ 0.00655
-0.04%
$ 1.96 million $ 167,306
Mar 10, 2 AM $ 0.00655
-0.18%
$ 1.97 million $ 170,793
Mar 10, 1 AM $ 0.00656
+0.30%
$ 1.97 million $ 169,948
Mar 10, 12 AM $ 0.00654
-0.12%
$ 1.96 million $ 170,255
Mar 9, 11 PM $ 0.00655
+0.05%
$ 1.97 million $ 170,457
Mar 9, 10 PM $ 0.00655
-0.48%
$ 1.96 million $ 169,242
Mar 9, 9 PM $ 0.00658
+0.16%
$ 1.97 million $ 167,886
Mar 9, 8 PM $ 0.00657
+0.02%
$ 1.97 million $ 167,360
Mar 9, 7 PM $ 0.00657
+2.19%
$ 1.97 million $ 169,597
Mar 9, 6 PM $ 0.00643
+0.88%
$ 1.93 million $ 169,914