Chirp Token Historical Data

CHIRP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00643
+0.88%
$ 1.93 million $ 169,914
Mar 9, 5 PM $ 0.00637
+0.06%
$ 1.91 million $ 171,350
Mar 9, 4 PM $ 0.00636
+0.14%
$ 1.91 million $ 170,584
Mar 9, 3 PM $ 0.00635
+0.87%
$ 1.91 million $ 172,897
Mar 9, 2 PM $ 0.0063
+0.09%
$ 1.89 million $ 173,531
Mar 9, 1 PM $ 0.00629
+0.51%
$ 1.89 million $ 175,910
Mar 9, 12 PM $ 0.00626
+0.13%
$ 1.88 million $ 178,045
Mar 9, 11 AM $ 0.00625
+0.14%
$ 1.88 million $ 181,271
Mar 9, 10 AM $ 0.00624
+0.02%
$ 1.87 million $ 182,795
Mar 9, 9 AM $ 0.00624
+0.28%
$ 1.87 million $ 183,747
Mar 9, 8 AM $ 0.00623
-0.25%
$ 1.87 million $ 182,340
Mar 9, 7 AM $ 0.00624
+0.22%
$ 1.87 million $ 184,785
Mar 9, 6 AM $ 0.00622
-0.43%
$ 1.87 million $ 186,513
Mar 9, 5 AM $ 0.00625
+0.00%
$ 1.87 million $ 187,827
Mar 9, 4 AM $ 0.00624
-0.19%
$ 1.87 million $ 187,601
Mar 9, 3 AM $ 0.00625
+0.13%
$ 1.88 million $ 189,095
Mar 9, 2 AM $ 0.00625
-0.06%
$ 1.87 million $ 188,962
Mar 9, 1 AM $ 0.00625
+0.39%
$ 1.87 million $ 190,228
Mar 9, 12 AM $ 0.00622
+0.86%
$ 1.87 million $ 188,982
Mar 8, 11 PM $ 0.00617
+0.27%
$ 1.85 million $ 188,660
Mar 8, 10 PM $ 0.00616
-0.27%
$ 1.85 million $ 188,110
Mar 8, 9 PM $ 0.00617
-0.17%
$ 1.85 million $ 188,777
Mar 8, 8 PM $ 0.00618
+0.34%
$ 1.85 million $ 188,675
Mar 8, 7 PM $ 0.00617
+0.00%
$ 1.85 million $ 186,116
Mar 8, 6 PM $ 0.00616
+0.28%
$ 1.85 million $ 183,744
Mar 8, 5 PM $ 0.00615
-0.35%
$ 1.84 million $ 182,812
Mar 8, 4 PM $ 0.00617
+0.03%
$ 1.85 million $ 185,327
Mar 8, 3 PM $ 0.00617
-0.22%
$ 1.85 million $ 185,268
Mar 8, 2 PM $ 0.00618
+0.26%
$ 1.85 million $ 184,780
Mar 8, 1 PM $ 0.00617
-0.09%
$ 1.85 million $ 184,863
Mar 8, 12 PM $ 0.00617
-0.60%
$ 1.85 million $ 183,214
Mar 8, 11 AM $ 0.0062
-0.23%
$ 1.86 million $ 181,938
Mar 8, 10 AM $ 0.00621
+0.80%
$ 1.86 million $ 181,744
Mar 8, 9 AM $ 0.00616
+0.50%
$ 1.85 million $ 181,574
Mar 8, 8 AM $ 0.00613
-0.11%
$ 1.84 million $ 182,340
Mar 8, 7 AM $ 0.00614
+0.12%
$ 1.84 million $ 181,324
Mar 8, 6 AM $ 0.00613
+0.48%
$ 1.84 million $ 180,336
Mar 8, 5 AM $ 0.0061
-0.81%
$ 1.83 million $ 179,790
Mar 8, 4 AM $ 0.00615
+0.33%
$ 1.85 million $ 181,250
Mar 8, 3 AM $ 0.00613
-0.67%
$ 1.84 million $ 180,845
Mar 8, 2 AM $ 0.00618
-0.48%
$ 1.85 million $ 181,613
Mar 8, 1 AM $ 0.0062
+0.23%
$ 1.86 million $ 180,530
Mar 8, 12 AM $ 0.00619
-0.21%
$ 1.86 million $ 179,799
Mar 7, 11 PM $ 0.0062
+0.18%
$ 1.86 million $ 178,536
Mar 7, 10 PM $ 0.00619
+0.09%
$ 1.86 million $ 179,695
Mar 7, 9 PM $ 0.00619
+0.34%
$ 1.86 million $ 179,878
Mar 7, 8 PM $ 0.00617
+0.15%
$ 1.85 million $ 179,485
Mar 7, 7 PM $ 0.00616
-0.13%
$ 1.85 million $ 178,167
Mar 7, 6 PM $ 0.00616
-0.30%
$ 1.85 million $ 179,233
Mar 7, 5 PM $ 0.00618
+0.13%
$ 1.85 million $ 180,112