Chirp Token Historical Data

CHIRP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00656
+0.18%
$ 1.97 million $ 108,089
Jun 23, 8 AM $ 0.00654
-0.28%
$ 1.96 million $ 108,513
Jun 23, 7 AM $ 0.00656
+0.14%
$ 1.97 million $ 108,540
Jun 23, 6 AM $ 0.00656
-0.55%
$ 1.97 million $ 108,324
Jun 23, 5 AM $ 0.00659
-0.30%
$ 1.98 million $ 107,219
Jun 23, 4 AM $ 0.00661
-0.07%
$ 1.98 million $ 106,009
Jun 23, 3 AM $ 0.00662
+0.05%
$ 1.98 million $ 106,558
Jun 23, 2 AM $ 0.00661
-0.03%
$ 1.98 million $ 108,674
Jun 23, 1 AM $ 0.00661
+0.06%
$ 1.98 million $ 109,441
Jun 23, 12 AM $ 0.00661
+0.05%
$ 1.98 million $ 110,324
Jun 22, 11 PM $ 0.0066
-0.06%
$ 1.98 million $ 111,971
Jun 22, 10 PM $ 0.00661
-0.18%
$ 1.98 million $ 112,062
Jun 22, 9 PM $ 0.00662
+0.01%
$ 1.99 million $ 111,949
Jun 22, 8 PM $ 0.00662
+0.09%
$ 1.99 million $ 111,494
Jun 22, 7 PM $ 0.00661
-0.02%
$ 1.98 million $ 111,773
Jun 22, 6 PM $ 0.00662
+0.08%
$ 1.98 million $ 112,356
Jun 22, 5 PM $ 0.00661
+0.07%
$ 1.98 million $ 111,767
Jun 22, 4 PM $ 0.0066
-0.13%
$ 1.98 million $ 110,999
Jun 22, 3 PM $ 0.00661
-0.09%
$ 1.98 million $ 110,089
Jun 22, 2 PM $ 0.00662
+0.05%
$ 1.99 million $ 110,406
Jun 22, 1 PM $ 0.00662
-0.10%
$ 1.98 million $ 110,810
Jun 22, 12 PM $ 0.00662
+0.07%
$ 1.99 million $ 111,341
Jun 22, 11 AM $ 0.00662
+0.33%
$ 1.99 million $ 111,474
Jun 22, 10 AM $ 0.0066
+0.08%
$ 1.98 million $ 110,256
Jun 22, 9 AM $ 0.00659
+0.02%
$ 1.98 million $ 108,794
Jun 22, 8 AM $ 0.00659
+0.07%
$ 1.98 million $ 108,069
Jun 22, 7 AM $ 0.00658
+0.08%
$ 1.97 million $ 107,619
Jun 22, 6 AM $ 0.00658
-0.13%
$ 1.97 million $ 107,619
Jun 22, 5 AM $ 0.00659
-0.16%
$ 1.98 million $ 106,918
Jun 22, 4 AM $ 0.0066
+0.19%
$ 1.98 million $ 106,506
Jun 22, 3 AM $ 0.00658
-0.19%
$ 1.98 million $ 105,612
Jun 22, 2 AM $ 0.0066
-0.06%
$ 1.98 million $ 102,663
Jun 22, 1 AM $ 0.0066
+0.22%
$ 1.98 million $ 102,104
Jun 22, 12 AM $ 0.00659
-0.10%
$ 1.98 million $ 99,616
Jun 21, 11 PM $ 0.00659
+0.03%
$ 1.98 million $ 98,278
Jun 21, 10 PM $ 0.00659
-0.10%
$ 1.98 million $ 97,652
Jun 21, 9 PM $ 0.0066
-0.01%
$ 1.98 million $ 97,237
Jun 21, 8 PM $ 0.0066
-0.07%
$ 1.98 million $ 97,359
Jun 21, 7 PM $ 0.0066
+0.04%
$ 1.98 million $ 96,665
Jun 21, 6 PM $ 0.0066
-0.06%
$ 1.98 million $ 96,009
Jun 21, 5 PM $ 0.0066
-0.06%
$ 1.98 million $ 97,156
Jun 21, 4 PM $ 0.00661
-0.04%
$ 1.98 million $ 98,957
Jun 21, 3 PM $ 0.00661
+0.12%
$ 1.98 million $ 99,273
Jun 21, 2 PM $ 0.0066
+0.10%
$ 1.98 million $ 99,469
Jun 21, 1 PM $ 0.0066
-0.08%
$ 1.98 million $ 100,642
Jun 21, 12 PM $ 0.0066
-0.09%
$ 1.98 million $ 100,645
Jun 21, 11 AM $ 0.00661
+0.02%
$ 1.98 million $ 100,570
Jun 21, 10 AM $ 0.00661
+0.04%
$ 1.98 million $ 101,602
Jun 21, 9 AM $ 0.0066
-0.12%
$ 1.98 million $ 102,917
Jun 21, 8 AM $ 0.00661
+0.06%
$ 1.98 million $ 103,699