Chirp Token Historical Data

CHIRP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00618
+0.13%
$ 1.85 million $ 180,112
Mar 7, 4 PM $ 0.00617
-0.26%
$ 1.85 million $ 178,655
Mar 7, 3 PM $ 0.00619
-0.04%
$ 1.86 million $ 178,999
Mar 7, 2 PM $ 0.00619
+0.30%
$ 1.86 million $ 178,535
Mar 7, 1 PM $ 0.00617
-0.12%
$ 1.85 million $ 178,337
Mar 7, 12 PM $ 0.00618
+0.09%
$ 1.85 million $ 179,388
Mar 7, 11 AM $ 0.00618
+0.13%
$ 1.85 million $ 179,214
Mar 7, 10 AM $ 0.00617
-0.26%
$ 1.85 million $ 180,485
Mar 7, 9 AM $ 0.00619
-0.06%
$ 1.86 million $ 182,368
Mar 7, 8 AM $ 0.00619
+0.05%
$ 1.86 million $ 185,891
Mar 7, 7 AM $ 0.00619
-0.06%
$ 1.86 million $ 185,848
Mar 7, 6 AM $ 0.00619
+0.18%
$ 1.86 million $ 185,672
Mar 7, 5 AM $ 0.00618
-0.12%
$ 1.85 million $ 184,978
Mar 7, 4 AM $ 0.00619
-0.06%
$ 1.86 million $ 185,749
Mar 7, 3 AM $ 0.00618
-0.19%
$ 1.86 million $ 188,804
Mar 7, 2 AM $ 0.0062
+0.02%
$ 1.86 million $ 190,882
Mar 7, 1 AM $ 0.00619
-0.03%
$ 1.86 million $ 192,379
Mar 7, 12 AM $ 0.0062
+0.02%
$ 1.86 million $ 194,194
Mar 6, 11 PM $ 0.0062
+0.03%
$ 1.86 million $ 198,388
Mar 6, 10 PM $ 0.0062
+0.48%
$ 1.86 million $ 197,377
Mar 6, 9 PM $ 0.00617
-0.07%
$ 1.85 million $ 198,389
Mar 6, 8 PM $ 0.00617
-0.22%
$ 1.85 million $ 198,233
Mar 6, 7 PM $ 0.00618
+0.09%
$ 1.86 million $ 198,645
Mar 6, 6 PM $ 0.00618
+0.08%
$ 1.85 million $ 200,298
Mar 6, 5 PM $ 0.00617
-0.16%
$ 1.85 million $ 201,408
Mar 6, 4 PM $ 0.00618
-0.02%
$ 1.86 million $ 201,351
Mar 6, 3 PM $ 0.00619
+0.04%
$ 1.86 million $ 202,272
Mar 6, 2 PM $ 0.00618
-1.12%
$ 1.85 million $ 204,612
Mar 6, 1 PM $ 0.00625
-0.48%
$ 1.88 million $ 204,406
Mar 6, 12 PM $ 0.00628
-0.64%
$ 1.89 million $ 204,387
Mar 6, 11 AM $ 0.00632
-0.28%
$ 1.9 million $ 206,132
Mar 6, 10 AM $ 0.00634
-0.23%
$ 1.9 million $ 206,541
Mar 6, 9 AM $ 0.00636
-0.38%
$ 1.91 million $ 204,585
Mar 6, 8 AM $ 0.00638
-0.11%
$ 1.91 million $ 202,519
Mar 6, 7 AM $ 0.00639
-0.16%
$ 1.92 million $ 202,937
Mar 6, 6 AM $ 0.0064
+0.26%
$ 1.92 million $ 204,572
Mar 6, 5 AM $ 0.00638
+0.20%
$ 1.91 million $ 206,724
Mar 6, 4 AM $ 0.00637
+0.29%
$ 1.91 million $ 207,962
Mar 6, 3 AM $ 0.00635
-0.35%
$ 1.91 million $ 206,199
Mar 6, 2 AM $ 0.00637
+0.13%
$ 1.91 million $ 204,207
Mar 6, 1 AM $ 0.00637
+0.45%
$ 1.91 million $ 204,506
Mar 6, 12 AM $ 0.00634
-0.13%
$ 1.9 million $ 204,614
Mar 5, 11 PM $ 0.00635
-0.38%
$ 1.9 million $ 203,207
Mar 5, 10 PM $ 0.00637
+0.12%
$ 1.91 million $ 203,832
Mar 5, 9 PM $ 0.00636
-0.04%
$ 1.91 million $ 203,109
Mar 5, 8 PM $ 0.00637
+0.07%
$ 1.91 million $ 203,640
Mar 5, 7 PM $ 0.00636
+0.51%
$ 1.91 million $ 206,351
Mar 5, 6 PM $ 0.00633
-0.04%
$ 1.9 million $ 203,594
Mar 5, 5 PM $ 0.00633
-1.02%
$ 1.9 million $ 200,595
Mar 5, 4 PM $ 0.0064
-1.38%
$ 1.92 million $ 200,094