Chirp Token Historical Data

CHIRP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00661
+0.06%
$ 1.98 million $ 103,699
Jun 21, 7 AM $ 0.00661
-0.58%
$ 1.98 million $ 104,506
Jun 21, 6 AM $ 0.00664
+0.07%
$ 1.99 million $ 105,410
Jun 21, 5 AM $ 0.00664
+0.04%
$ 1.99 million $ 106,833
Jun 21, 4 AM $ 0.00664
-0.14%
$ 1.99 million $ 107,245
Jun 21, 3 AM $ 0.00665
+0.24%
$ 1.99 million $ 107,407
Jun 21, 2 AM $ 0.00663
-0.10%
$ 1.99 million $ 108,670
Jun 21, 1 AM $ 0.00664
-0.03%
$ 1.99 million $ 108,217
Jun 21, 12 AM $ 0.00664
+0.07%
$ 1.99 million $ 109,487
Jun 20, 11 PM $ 0.00663
-0.15%
$ 1.99 million $ 109,876
Jun 20, 10 PM $ 0.00664
+0.14%
$ 1.99 million $ 110,529
Jun 20, 9 PM $ 0.00664
+0.01%
$ 1.99 million $ 110,611
Jun 20, 8 PM $ 0.00664
-0.06%
$ 1.99 million $ 110,826
Jun 20, 7 PM $ 0.00664
+0.14%
$ 1.99 million $ 111,280
Jun 20, 6 PM $ 0.00663
-0.04%
$ 1.99 million $ 111,854
Jun 20, 5 PM $ 0.00663
-0.20%
$ 1.99 million $ 111,081
Jun 20, 4 PM $ 0.00665
-0.05%
$ 1.99 million $ 109,823
Jun 20, 3 PM $ 0.00665
+0.04%
$ 1.99 million $ 110,306
Jun 20, 2 PM $ 0.00665
-0.10%
$ 1.99 million $ 109,535
Jun 20, 1 PM $ 0.00665
+0.11%
$ 2 million $ 108,206
Jun 20, 12 PM $ 0.00665
-0.01%
$ 1.99 million $ 107,086
Jun 20, 11 AM $ 0.00665
+0.02%
$ 1.99 million $ 106,099
Jun 20, 10 AM $ 0.00665
-0.09%
$ 1.99 million $ 105,818
Jun 20, 9 AM $ 0.00665
-0.04%
$ 2 million $ 105,605
Jun 20, 8 AM $ 0.00665
-0.11%
$ 2 million $ 105,512
Jun 20, 7 AM $ 0.00666
-0.02%
$ 2 million $ 104,170
Jun 20, 6 AM $ 0.00666
-0.05%
$ 2 million $ 103,471
Jun 20, 5 AM $ 0.00667
+0.00%
$ 2 million $ 102,202
Jun 20, 4 AM $ 0.00667
+0.00%
$ 2 million $ 101,725
Jun 20, 3 AM $ 0.00667
+0.13%
$ 2 million $ 101,307
Jun 20, 2 AM $ 0.00666
-0.01%
$ 2 million $ 102,574
Jun 20, 1 AM $ 0.00666
-0.07%
$ 2 million $ 101,741
Jun 20, 12 AM $ 0.00666
+0.00%
$ 2 million $ 102,010
Jun 19, 11 PM $ 0.00666
+0.06%
$ 2 million $ 101,728
Jun 19, 10 PM $ 0.00666
-0.04%
$ 2 million $ 102,094
Jun 19, 9 PM $ 0.00666
+0.09%
$ 2 million $ 102,814
Jun 19, 8 PM $ 0.00666
-0.04%
$ 2 million $ 103,129
Jun 19, 7 PM $ 0.00666
-0.09%
$ 2 million $ 105,532
Jun 19, 6 PM $ 0.00667
-0.09%
$ 2 million $ 107,831
Jun 19, 5 PM $ 0.00667
-0.02%
$ 2 million $ 109,406
Jun 19, 4 PM $ 0.00667
-0.12%
$ 2 million $ 112,251
Jun 19, 3 PM $ 0.00668
-0.12%
$ 2 million $ 112,773
Jun 19, 2 PM $ 0.00669
-0.03%
$ 2.01 million $ 114,566
Jun 19, 1 PM $ 0.00669
+0.09%
$ 2.01 million $ 116,223
Jun 19, 12 PM $ 0.00668
-0.23%
$ 2.01 million $ 119,348
Jun 19, 11 AM $ 0.0067
+0.06%
$ 2.01 million $ 120,712
Jun 19, 10 AM $ 0.0067
-0.07%
$ 2.01 million $ 122,336
Jun 19, 9 AM $ 0.0067
-0.09%
$ 2.01 million $ 123,873
Jun 19, 8 AM $ 0.00671
-0.01%
$ 2.01 million $ 125,608
Jun 19, 7 AM $ 0.00671
-0.04%
$ 2.01 million $ 128,338