Chirp Token Historical Data

CHIRP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00671
-0.04%
$ 2.01 million $ 128,338
Jun 19, 6 AM $ 0.00671
+0.18%
$ 2.01 million $ 130,392
Jun 19, 5 AM $ 0.0067
-0.13%
$ 2.01 million $ 132,636
Jun 19, 4 AM $ 0.00671
-0.21%
$ 2.01 million $ 134,327
Jun 19, 3 AM $ 0.00672
-0.18%
$ 2.02 million $ 136,930
Jun 19, 2 AM $ 0.00673
-0.06%
$ 2.02 million $ 136,811
Jun 19, 1 AM $ 0.00674
+0.19%
$ 2.02 million $ 138,103
Jun 19, 12 AM $ 0.00672
-0.12%
$ 2.02 million $ 138,837
Jun 18, 11 PM $ 0.00673
-0.03%
$ 2.02 million $ 139,964
Jun 18, 10 PM $ 0.00673
+0.14%
$ 2.02 million $ 140,584
Jun 18, 9 PM $ 0.00673
-0.03%
$ 2.02 million $ 141,513
Jun 18, 8 PM $ 0.00673
-0.03%
$ 2.02 million $ 142,031
Jun 18, 7 PM $ 0.00673
-0.06%
$ 2.02 million $ 140,682
Jun 18, 6 PM $ 0.00674
+0.18%
$ 2.02 million $ 138,611
Jun 18, 5 PM $ 0.00672
-0.02%
$ 2.02 million $ 138,276
Jun 18, 4 PM $ 0.00673
+0.07%
$ 2.02 million $ 136,113
Jun 18, 3 PM $ 0.00672
-0.26%
$ 2.02 million $ 135,422
Jun 18, 2 PM $ 0.00674
+0.03%
$ 2.02 million $ 133,632
Jun 18, 1 PM $ 0.00674
-0.37%
$ 2.02 million $ 132,878
Jun 18, 12 PM $ 0.00676
+0.07%
$ 2.03 million $ 130,562
Jun 18, 11 AM $ 0.00676
+0.00%
$ 2.03 million $ 130,497
Jun 18, 10 AM $ 0.00676
+0.04%
$ 2.03 million $ 129,812
Jun 18, 9 AM $ 0.00675
+0.02%
$ 2.03 million $ 128,320
Jun 18, 8 AM $ 0.00675
+0.05%
$ 2.03 million $ 127,454
Jun 18, 7 AM $ 0.00675
-0.01%
$ 2.02 million $ 125,667
Jun 18, 6 AM $ 0.00675
-0.02%
$ 2.02 million $ 124,260
Jun 18, 5 AM $ 0.00675
-0.22%
$ 2.03 million $ 122,251
Jun 18, 4 AM $ 0.00677
-0.24%
$ 2.03 million $ 120,191
Jun 18, 3 AM $ 0.00678
-0.08%
$ 2.03 million $ 118,513
Jun 18, 2 AM $ 0.00679
+0.09%
$ 2.04 million $ 117,194
Jun 18, 1 AM $ 0.00678
+0.00%
$ 2.03 million $ 116,108
Jun 18, 12 AM $ 0.00678
-0.09%
$ 2.03 million $ 113,938
Jun 17, 11 PM $ 0.00679
+0.06%
$ 2.04 million $ 111,846
Jun 17, 10 PM $ 0.00679
-0.41%
$ 2.04 million $ 110,178
Jun 17, 9 PM $ 0.00681
-0.08%
$ 2.04 million $ 107,819
Jun 17, 8 PM $ 0.00682
-0.10%
$ 2.05 million $ 106,115
Jun 17, 7 PM $ 0.00683
-0.18%
$ 2.05 million $ 104,854
Jun 17, 6 PM $ 0.00684
-0.15%
$ 2.05 million $ 104,453
Jun 17, 5 PM $ 0.00685
+0.01%
$ 2.05 million $ 103,870
Jun 17, 4 PM $ 0.00685
+0.11%
$ 2.05 million $ 103,651
Jun 17, 3 PM $ 0.00684
+0.23%
$ 2.05 million $ 103,418
Jun 17, 2 PM $ 0.00682
+0.00%
$ 2.05 million $ 104,019
Jun 17, 1 PM $ 0.00682
-0.06%
$ 2.05 million $ 104,089
Jun 17, 12 PM $ 0.00683
-0.11%
$ 2.05 million $ 103,912
Jun 17, 11 AM $ 0.00683
+0.00%
$ 2.05 million $ 103,165
Jun 17, 10 AM $ 0.00683
-0.19%
$ 2.05 million $ 101,533
Jun 17, 9 AM $ 0.00685
+0.13%
$ 2.05 million $ 100,570
Jun 17, 8 AM $ 0.00684
-0.13%
$ 2.05 million $ 99,282
Jun 17, 7 AM $ 0.00685
+0.05%
$ 2.05 million $ 98,372
Jun 17, 6 AM $ 0.00685
-0.05%
$ 2.05 million $ 96,794